Swasticoin Historical Data

YZY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.000671
+0.11%
$ 670,994 $ 313,782
Jan 24, 3 AM $ 0.00067
-0.65%
$ 670,376 $ 316,247
Jan 24, 2 AM $ 0.000675
+0.41%
$ 674,727 $ 315,812
Jan 24, 1 AM $ 0.000672
-0.74%
$ 671,795 $ 310,530
Jan 24, 12 AM $ 0.000677
-0.04%
$ 676,977 $ 307,019
Jan 23, 11 PM $ 0.000678
-0.37%
$ 677,534 $ 310,981
Jan 23, 10 PM $ 0.00068
-0.01%
$ 679,982 $ 310,278
Jan 23, 9 PM $ 0.00068
-3.51%
$ 680,035 $ 306,918
Jan 23, 8 PM $ 0.000705
-1.11%
$ 704,958 $ 304,555
Jan 23, 7 PM $ 0.000713
+0.10%
$ 713,293 $ 303,169
Jan 23, 6 PM $ 0.000712
+0.08%
$ 712,259 $ 301,241
Jan 23, 5 PM $ 0.000712
+1.80%
$ 711,872 $ 301,182
Jan 23, 4 PM $ 0.000699
+1.01%
$ 699,280 $ 305,512
Jan 23, 3 PM $ 0.000693
-2.67%
$ 692,527 $ 309,374
Jan 23, 2 PM $ 0.000711
-1.29%
$ 711,321 $ 310,617
Jan 23, 1 PM $ 0.000721
+2.22%
$ 720,740 $ 314,826
Jan 23, 12 PM $ 0.000705
+0.15%
$ 705,195 $ 312,857
Jan 23, 11 AM $ 0.000705
-0.33%
$ 704,519 $ 314,498
Jan 23, 10 AM $ 0.000707
-0.15%
$ 707,116 $ 312,316
Jan 23, 9 AM $ 0.000708
-0.14%
$ 708,434 $ 312,098
Jan 23, 8 AM $ 0.00071
+0.01%
$ 709,669 $ 314,100
Jan 23, 7 AM $ 0.00071
-0.78%
$ 709,715 $ 313,496
Jan 23, 6 AM $ 0.000715
-0.16%
$ 715,007 $ 311,650
Jan 23, 5 AM $ 0.000716
+0.05%
$ 715,951 $ 316,358
Jan 23, 4 AM $ 0.000716
-0.11%
$ 716,269 $ 313,170
Jan 23, 3 AM $ 0.000717
-0.06%
$ 716,633 $ 312,779
Jan 23, 2 AM $ 0.000717
-0.29%
$ 717,355 $ 314,034
Jan 23, 1 AM $ 0.00072
+0.09%
$ 719,798 $ 318,052
Jan 23, 12 AM $ 0.000719
-0.14%
$ 719,472 $ 317,331
Jan 22, 11 PM $ 0.000721
-1.38%
$ 720,671 $ 314,910
Jan 22, 10 PM $ 0.00073
+0.33%
$ 730,440 $ 312,142
Jan 22, 9 PM $ 0.000728
-0.10%
$ 728,110 $ 311,427
Jan 22, 8 PM $ 0.000729
+0.97%
$ 729,091 $ 313,700
Jan 22, 7 PM $ 0.000722
+0.37%
$ 721,698 $ 314,522
Jan 22, 6 PM $ 0.000719
+0.03%
$ 719,002 $ 315,433
Jan 22, 5 PM $ 0.000719
+0.71%
$ 718,820 $ 314,231
Jan 22, 4 PM $ 0.000714
-0.46%
$ 713,726 $ 312,890
Jan 22, 3 PM $ 0.000717
+1.51%
$ 717,036 $ 306,713
Jan 22, 2 PM $ 0.000706
-0.92%
$ 706,397 $ 306,128
Jan 22, 1 PM $ 0.000713
-0.68%
$ 713,231 $ 303,904
Jan 22, 12 PM $ 0.000718
+0.09%
$ 717,753 $ 301,770
Jan 22, 11 AM $ 0.000717
-0.14%
$ 717,034 $ 296,702
Jan 22, 10 AM $ 0.000718
+0.15%
$ 718,245 $ 297,642
Jan 22, 9 AM $ 0.000717
-0.19%
$ 716,976 $ 293,632
Jan 22, 8 AM $ 0.000718
-0.13%
$ 718,204 $ 290,503
Jan 22, 7 AM $ 0.000719
-0.09%
$ 718,504 $ 291,794
Jan 22, 6 AM $ 0.000718
+0.07%
$ 718,345 $ 297,394
Jan 22, 5 AM $ 0.000719
-0.05%
$ 718,483 $ 296,270
Jan 22, 4 AM $ 0.000719
+0.23%
$ 718,749 $ 298,834
Jan 22, 3 AM $ 0.000717
-0.41%
$ 717,071 $ 300,432