Swasticoin Historical Data

YZY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.000568
+0.19%
$567,881 $267,141
Mar 3, 8 PM $0.000566
+3.75%
$566,481 $267,503
Mar 3, 7 PM $0.000546
-0.55%
$545,782 $267,393
Mar 3, 6 PM $0.000549
-0.34%
$549,082 $268,136
Mar 3, 5 PM $0.000551
-0.63%
$551,082 $267,335
Mar 3, 4 PM $0.000555
+0.36%
$555,082 $267,139
Mar 3, 3 PM $0.000553
+1.32%
$552,882 $267,388
Mar 3, 2 PM $0.000545
-0.09%
$545,282 $267,014
Mar 3, 1 PM $0.000545
-0.27%
$545,482 $267,839
Mar 3, 12 PM $0.000547
-0.29%
$546,982 $268,189
Mar 3, 11 AM $0.000549
-0.29%
$548,982 $267,812
Mar 3, 10 AM $0.00055
-0.04%
$550,482 $268,364
Mar 3, 9 AM $0.00055
-0.27%
$550,482 $268,567
Mar 3, 8 AM $0.000552
-2.30%
$551,982 $268,205
Mar 3, 7 AM $0.000565
+0.27%
$564,981 $267,507
Mar 3, 6 AM $0.000563
+2.62%
$563,481 $267,091
Mar 3, 5 AM $0.000549
+0.66%
$549,082 $266,089
Mar 3, 4 AM $0.000545
+0.00%
$544,782 $265,635
Mar 3, 3 AM $0.000545
+1.40%
$544,782 $269,142
Mar 3, 2 AM $0.000537
-1.18%
$537,282 $269,043
Mar 3, 1 AM $0.000549
+0.15%
$549,282 $269,886
Mar 3, 12 AM $0.000548
+0.00%
$546,407 $269,446
Mar 2, 11 PM $0.000548
-1.95%
$546,108 $268,933
Mar 2, 10 PM $0.000559
-0.23%
$556,770 $267,715
Mar 2, 9 PM $0.00056
+0.57%
$558,065 $267,188
Mar 2, 8 PM $0.000557
+0.38%
$554,876 $265,757
Mar 2, 7 PM $0.000555
+0.02%
$552,784 $266,448
Mar 2, 6 PM $0.000555
-0.34%
$552,684 $266,794
Mar 2, 5 PM $0.000557
-1.73%
$554,578 $266,850
Mar 2, 4 PM $0.000566
+1.07%
$564,342 $265,849
Mar 2, 3 PM $0.000556
+4.63%
$554,079 $265,328
Mar 2, 2 PM $0.000532
+1.90%
$529,668 $265,618
Mar 2, 1 PM $0.000522
-1.71%
$520,601 $265,508
Mar 2, 12 PM $0.000531
+0.13%
$529,469 $265,137
Mar 2, 11 AM $0.000531
+0.25%
$528,772 $265,967
Mar 2, 10 AM $0.000529
+1.20%
$527,476 $266,352
Mar 2, 9 AM $0.000523
+0.00%
$520,900 $267,006
Mar 2, 8 AM $0.000523
-1.13%
$521,100 $267,362
Mar 2, 7 AM $0.000529
+1.09%
$527,078 $268,636
Mar 2, 6 AM $0.000523
-2.21%
$521,100 $268,808
Mar 2, 5 AM $0.000535
+1.25%
$532,857 $269,219
Mar 2, 4 AM $0.000528
-0.92%
$526,281 $268,565
Mar 2, 3 AM $0.000533
+1.08%
$531,063 $264,867
Mar 2, 2 AM $0.000528
+1.99%
$525,982 $265,397
Mar 2, 1 AM $0.000518
+0.10%
$515,719 $265,785
Mar 2, 12 AM $0.000517
+2.44%
$517,083 $265,878
Mar 1, 11 PM $0.000504
+0.74%
$504,283 $268,091
Mar 1, 10 PM $0.000501
-0.73%
$500,683 $268,189
Mar 1, 9 PM $0.000504
+1.35%
$504,483 $269,105
Mar 1, 8 PM $0.000498
-2.79%
$497,784 $270,787