Swasticoin Historical Data

YZY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.000719
-0.08%
$ 719,458 $ 300,424
Jan 22, 1 AM $ 0.00072
+0.45%
$ 719,854 $ 300,668
Jan 22, 12 AM $ 0.000717
-0.61%
$ 716,759 $ 299,087
Jan 21, 11 PM $ 0.000721
-0.70%
$ 720,994 $ 298,148
Jan 21, 10 PM $ 0.000726
+0.22%
$ 725,972 $ 301,315
Jan 21, 9 PM $ 0.000725
+0.32%
$ 724,517 $ 306,562
Jan 21, 8 PM $ 0.000722
+2.21%
$ 722,126 $ 306,694
Jan 21, 7 PM $ 0.000707
+0.09%
$ 706,673 $ 305,918
Jan 21, 6 PM $ 0.000706
+0.19%
$ 706,016 $ 300,416
Jan 21, 5 PM $ 0.000705
-0.32%
$ 704,647 $ 297,799
Jan 21, 4 PM $ 0.000709
-1.87%
$ 708,566 $ 296,362
Jan 21, 3 PM $ 0.000722
+1.24%
$ 722,002 $ 298,764
Jan 21, 2 PM $ 0.000713
+0.29%
$ 713,161 $ 295,570
Jan 21, 1 PM $ 0.000711
-0.14%
$ 711,400 $ 293,518
Jan 21, 12 PM $ 0.000712
+0.11%
$ 712,363 $ 294,246
Jan 21, 11 AM $ 0.000712
+0.18%
$ 711,782 $ 298,553
Jan 21, 10 AM $ 0.000711
+0.01%
$ 710,502 $ 302,505
Jan 21, 9 AM $ 0.000711
+0.75%
$ 711,142 $ 302,376
Jan 21, 8 AM $ 0.000706
-0.65%
$ 705,968 $ 303,307
Jan 21, 7 AM $ 0.00071
-0.65%
$ 710,418 $ 299,222
Jan 21, 6 AM $ 0.000715
-0.02%
$ 714,896 $ 295,116
Jan 21, 5 AM $ 0.000715
+0.97%
$ 714,896 $ 298,209
Jan 21, 4 AM $ 0.000708
+0.00%
$ 707,675 $ 298,441
Jan 21, 3 AM $ 0.000708
+0.05%
$ 707,571 $ 302,090
Jan 21, 2 AM $ 0.000707
+0.24%
$ 706,797 $ 304,956
Jan 21, 1 AM $ 0.000705
+0.42%
$ 705,446 $ 301,280
Jan 21, 12 AM $ 0.000703
+0.42%
$ 702,512 $ 305,249
Jan 20, 11 PM $ 0.000699
-0.20%
$ 699,460 $ 306,534
Jan 20, 10 PM $ 0.000701
-0.98%
$ 701,130 $ 307,758
Jan 20, 9 PM $ 0.000708
-0.30%
$ 708,215 $ 306,238
Jan 20, 8 PM $ 0.00071
-0.29%
$ 710,387 $ 305,755
Jan 20, 7 PM $ 0.000713
+0.22%
$ 712,604 $ 305,495
Jan 20, 6 PM $ 0.000711
+0.05%
$ 711,300 $ 310,105
Jan 20, 5 PM $ 0.000711
-0.16%
$ 710,765 $ 309,115
Jan 20, 4 PM $ 0.000712
-0.25%
$ 712,250 $ 311,860
Jan 20, 3 PM $ 0.000714
-1.23%
$ 714,021 $ 312,236
Jan 20, 2 PM $ 0.000723
+0.60%
$ 723,151 $ 314,908
Jan 20, 1 PM $ 0.000719
-0.17%
$ 718,682 $ 317,803
Jan 20, 12 PM $ 0.00072
+0.23%
$ 719,888 $ 319,305
Jan 20, 11 AM $ 0.000718
-0.06%
$ 718,164 $ 316,184
Jan 20, 10 AM $ 0.000719
+0.46%
$ 718,818 $ 312,543
Jan 20, 9 AM $ 0.000715
-0.96%
$ 715,018 $ 315,322
Jan 20, 8 AM $ 0.000722
-1.21%
$ 721,976 $ 316,014
Jan 20, 7 AM $ 0.000732
+0.03%
$ 731,681 $ 319,114
Jan 20, 6 AM $ 0.000732
-2.33%
$ 731,728 $ 318,697
Jan 20, 5 AM $ 0.000749
-1.38%
$ 748,958 $ 314,625
Jan 20, 4 AM $ 0.000759
-0.35%
$ 759,006 $ 313,746
Jan 20, 3 AM $ 0.000762
+0.19%
$ 761,570 $ 309,529
Jan 20, 2 AM $ 0.00076
-0.10%
$ 760,042 $ 308,765
Jan 20, 1 AM $ 0.000761
-0.24%
$ 760,916 $ 309,320