Swasticoin Historical Data

YZY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $0.000498
-2.79%
$497,784 $270,787
Mar 1, 7 PM $0.000512
-1.42%
$512,083 $270,469
Mar 1, 6 PM $0.000519
-0.15%
$519,383 $270,693
Mar 1, 5 PM $0.00052
-1.94%
$520,383 $271,592
Mar 1, 4 PM $0.000534
-3.73%
$534,482 $272,631
Mar 1, 3 PM $0.000555
-0.13%
$554,782 $273,134
Mar 1, 2 PM $0.000555
+2.28%
$555,482 $273,626
Mar 1, 1 PM $0.000543
-0.33%
$543,382 $273,400
Mar 1, 12 PM $0.000545
-0.87%
$545,182 $272,987
Mar 1, 11 AM $0.00055
+0.05%
$550,082 $271,516
Mar 1, 10 AM $0.00055
-2.00%
$549,782 $269,994
Mar 1, 9 AM $0.000561
+0.00%
$560,681 $269,060
Mar 1, 8 AM $0.000561
+0.02%
$560,681 $268,673
Mar 1, 7 AM $0.000561
-0.66%
$560,581 $268,000
Mar 1, 6 AM $0.000564
+0.00%
$564,281 $268,557
Mar 1, 5 AM $0.000564
-1.16%
$564,281 $267,134
Mar 1, 4 AM $0.000571
-1.50%
$570,881 $267,035
Mar 1, 3 AM $0.00058
+0.07%
$579,581 $266,193
Mar 1, 2 AM $0.000579
+1.31%
$579,381 $265,246
Mar 1, 1 AM $0.000572
+2.18%
$571,881 $264,833
Mar 1, 12 AM $0.000572
-1.87%
$571,581 $264,391
Feb 28, 11 PM $0.000582
-0.10%
$582,481 $263,063
Feb 28, 10 PM $0.000584
+4.36%
$583,981 $263,718
Feb 28, 9 PM $0.00056
-1.50%
$559,582 $262,538
Feb 28, 8 PM $0.000568
+4.22%
$568,081 $261,633
Feb 28, 7 PM $0.000542
+0.35%
$541,782 $261,601
Feb 28, 6 PM $0.000534
+0.58%
$534,282 $261,427
Feb 28, 5 PM $0.000532
+0.19%
$531,782 $261,340
Feb 28, 4 PM $0.000531
+0.06%
$530,782 $261,126
Feb 28, 3 PM $0.000531
+0.55%
$530,582 $260,951
Feb 28, 2 PM $0.000528
-0.43%
$528,183 $260,815
Feb 28, 1 PM $0.000517
-0.04%
$516,783 $261,207
Feb 28, 12 PM $0.000517
-0.08%
$516,983 $261,803
Feb 28, 11 AM $0.000517
+1.93%
$516,983 $263,385
Feb 28, 10 AM $0.000507
-0.18%
$506,983 $264,882
Feb 28, 9 AM $0.000507
-0.04%
$506,983 $265,636
Feb 28, 8 AM $0.000508
-0.16%
$507,583 $267,439
Feb 28, 7 AM $0.000515
+3.88%
$514,583 $268,195
Feb 28, 6 AM $0.000495
-4.69%
$495,384 $269,349
Feb 28, 5 AM $0.000519
+0.15%
$519,483 $273,772
Feb 28, 4 AM $0.000519
+0.06%
$519,083 $274,072
Feb 28, 3 AM $0.000519
-0.50%
$518,683 $274,684
Feb 28, 2 AM $0.000521
+0.62%
$521,383 $275,808
Feb 28, 1 AM $0.000519
-0.17%
$519,383 $275,153
Feb 28, 12 AM $0.00052
+0.72%
$520,283 $275,233
Feb 27, 11 PM $0.000517
-1.32%
$516,883 $274,237
Feb 27, 10 PM $0.000524
-0.42%
$523,983 $274,299
Feb 27, 9 PM $0.000526
-1.55%
$526,283 $274,188
Feb 27, 8 PM $0.000535
+0.00%
$534,582 $273,663
Feb 27, 7 PM $0.000532
-1.52%
$532,182 $272,235