Swasticoin Historical Data

YZY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $0.000532
-1.52%
$532,182 $272,235
Feb 27, 6 PM $0.00054
+0.09%
$540,382 $271,503
Feb 27, 5 PM $0.00054
-0.44%
$539,882 $270,101
Feb 27, 4 PM $0.000542
-1.83%
$542,082 $269,157
Feb 27, 3 PM $0.000559
+0.43%
$559,082 $268,628
Feb 27, 2 PM $0.000557
-1.92%
$556,682 $267,802
Feb 27, 1 PM $0.000568
-0.56%
$568,181 $267,141
Feb 27, 12 PM $0.000571
-1.91%
$571,381 $266,549
Feb 27, 11 AM $0.000583
-3.81%
$582,781 $265,207
Feb 27, 10 AM $0.000612
-1.07%
$612,380 $263,782
Feb 27, 9 AM $0.000619
-0.16%
$618,680 $262,909
Feb 27, 8 AM $0.00062
-0.06%
$619,580 $261,186
Feb 27, 6 AM $0.000555
+2.27%
$555,082 $255,577
Feb 27, 5 AM $0.000543
+0.84%
$542,782 $255,626
Feb 27, 4 AM $0.000539
+9.63%
$538,582 $255,723
Feb 27, 3 AM $0.000491
+0.76%
$491,284 $257,516
Feb 27, 2 AM $0.000488
-0.02%
$487,584 $256,322
Feb 27, 1 AM $0.000488
+0.06%
$487,884 $256,241
Feb 27, 12 AM $0.000488
+0.04%
$487,884 $255,874
Feb 26, 11 PM $0.000488
-0.06%
$487,684 $256,004
Feb 26, 10 PM $0.000488
-0.02%
$487,884 $256,150
Feb 26, 9 PM $0.000488
-0.12%
$487,584 $256,688
Feb 26, 8 PM $0.000488
+0.33%
$488,184 $257,407
Feb 26, 7 PM $0.000487
+0.91%
$486,584 $258,293
Feb 26, 6 PM $0.000482
+0.00%
$482,284 $258,742
Feb 26, 5 PM $0.000482
-1.71%
$482,084 $259,149
Feb 26, 4 PM $0.000491
-2.70%
$490,784 $260,097
Feb 26, 3 PM $0.000504
-0.06%
$504,383 $260,269
Feb 26, 2 PM $0.000505
+0.06%
$504,683 $260,007
Feb 26, 1 PM $0.000505
-0.18%
$504,583 $259,428
Feb 26, 12 PM $0.000505
+0.22%
$505,483 $259,281
Feb 26, 11 AM $0.000504
-1.19%
$504,383 $259,156
Feb 26, 10 AM $0.00051
+0.00%
$510,483 $258,919
Feb 26, 9 AM $0.00051
+0.00%
$510,483 $258,532
Feb 26, 8 AM $0.00051
-0.04%
$510,483 $258,314
Feb 26, 7 AM $0.00051
+0.00%
$510,483 $258,091
Feb 26, 6 AM $0.000511
-1.12%
$510,683 $256,811
Feb 26, 5 AM $0.000517
+0.00%
$516,583 $256,662
Feb 26, 4 AM $0.000516
+0.00%
$516,483 $255,883
Feb 26, 3 AM $0.000516
-0.98%
$516,483 $252,780
Feb 26, 2 AM $0.000522
-1.08%
$521,783 $253,559
Feb 26, 1 AM $0.000527
+0.00%
$527,383 $252,925
Feb 26, 12 AM $0.000528
+0.00%
$527,683 $253,770
Feb 25, 11 PM $0.000528
+0.08%
$527,683 $252,825
Feb 25, 10 PM $0.000525
-1.33%
$524,883 $252,531
Feb 25, 9 PM $0.000532
-0.02%
$532,082 $252,300
Feb 25, 8 PM $0.000532
+0.00%
$532,182 $250,983
Feb 25, 7 PM $0.000532
-0.88%
$532,082 $250,985
Feb 25, 6 PM $0.000537
+8.66%
$536,782 $250,128
Feb 25, 5 PM $0.000494
-0.02%
$493,984 $249,537