Swasticoin Historical Data

YZY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000763
-0.22%
$ 762,744 $ 307,333
Jan 19, 11 PM $ 0.000765
-0.78%
$ 764,742 $ 306,865
Jan 19, 10 PM $ 0.000771
-0.09%
$ 770,972 $ 302,340
Jan 19, 9 PM $ 0.000772
+0.08%
$ 771,478 $ 301,020
Jan 19, 8 PM $ 0.000771
+1.27%
$ 770,617 $ 304,166
Jan 19, 7 PM $ 0.000761
-0.10%
$ 761,270 $ 299,732
Jan 19, 6 PM $ 0.000762
+0.20%
$ 762,473 $ 298,268
Jan 19, 5 PM $ 0.000761
+0.03%
$ 761,181 $ 304,536
Jan 19, 4 PM $ 0.000761
+0.23%
$ 760,839 $ 303,300
Jan 19, 3 PM $ 0.000759
+0.00%
$ 759,092 $ 304,405
Jan 19, 2 PM $ 0.000759
-0.10%
$ 759,114 $ 304,190
Jan 19, 1 PM $ 0.00076
-0.15%
$ 759,869 $ 305,156
Jan 19, 12 PM $ 0.000761
-0.07%
$ 761,239 $ 303,301
Jan 19, 11 AM $ 0.000762
+1.08%
$ 761,795 $ 306,908
Jan 19, 10 AM $ 0.000754
+0.05%
$ 753,646 $ 307,768
Jan 19, 9 AM $ 0.000754
-0.18%
$ 754,386 $ 309,929
Jan 19, 8 AM $ 0.000755
+0.13%
$ 754,506 $ 310,342
Jan 19, 7 AM $ 0.000754
+0.09%
$ 753,498 $ 309,738
Jan 19, 6 AM $ 0.000753
-1.78%
$ 753,313 $ 307,895
Jan 19, 5 AM $ 0.000767
-0.02%
$ 767,102 $ 309,371
Jan 19, 4 AM $ 0.000767
+0.05%
$ 767,419 $ 308,326
Jan 19, 3 AM $ 0.000767
-0.09%
$ 766,866 $ 305,376
Jan 19, 2 AM $ 0.000768
-0.11%
$ 767,506 $ 302,963
Jan 19, 1 AM $ 0.000769
-0.22%
$ 769,013 $ 302,190
Jan 19, 12 AM $ 0.00077
-3.70%
$ 770,381 $ 302,316
Jan 18, 11 PM $ 0.000823
-2.66%
$ 822,726 $ 304,265
Jan 18, 10 PM $ 0.000845
-0.54%
$ 844,684 $ 308,299
Jan 18, 9 PM $ 0.00085
+0.96%
$ 849,589 $ 307,663
Jan 18, 8 PM $ 0.000841
-0.24%
$ 841,136 $ 302,945
Jan 18, 7 PM $ 0.000843
-0.14%
$ 842,872 $ 304,293
Jan 18, 6 PM $ 0.000843
+0.43%
$ 842,942 $ 306,159
Jan 18, 5 PM $ 0.000839
-0.30%
$ 839,174 $ 303,302
Jan 18, 4 PM $ 0.000842
-0.07%
$ 842,279 $ 304,001
Jan 18, 3 PM $ 0.000843
+0.83%
$ 842,882 $ 301,918
Jan 18, 2 PM $ 0.000836
+2.83%
$ 835,964 $ 300,836
Jan 18, 1 PM $ 0.000813
+1.74%
$ 812,920 $ 298,125
Jan 18, 12 PM $ 0.000799
+2.24%
$ 799,007 $ 300,191
Jan 18, 11 AM $ 0.000782
+0.44%
$ 781,516 $ 296,393
Jan 18, 10 AM $ 0.000778
-0.18%
$ 778,088 $ 296,452
Jan 18, 9 AM $ 0.000779
+2.37%
$ 778,991 $ 300,764
Jan 18, 8 AM $ 0.000761
-0.39%
$ 760,594 $ 300,367
Jan 18, 7 AM $ 0.00076
+0.00%
$ -- $ 156,645
Jan 18, 2 AM $ 0.000725
+0.08%
$ 725,438 $ 302,066
Jan 18, 1 AM $ 0.000726
-0.84%
$ 725,596 $ 303,264
Jan 18, 12 AM $ 0.000733
+0.02%
$ 732,620 $ 302,680
Jan 17, 11 PM $ 0.000733
-0.55%
$ 732,824 $ 306,251
Jan 17, 10 PM $ 0.000737
+0.59%
$ 736,898 $ 304,398
Jan 17, 9 PM $ 0.000732
+0.33%
$ 732,300 $ 305,476
Jan 17, 8 PM $ 0.00073
+2.57%
$ 730,201 $ 307,971
Jan 17, 7 PM $ 0.000712
-0.58%
$ 712,446 $ 313,176