Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0013
-1.20%
$ 1.3 million $ 292,041
Nov 10, 2025 $ 0.00132
-18.50%
$ 1.32 million $ 315,479
Nov 9, 2025 $ 0.00162
+3.58%
$ 1.62 million $ 304,619
Nov 8, 2025 $ 0.00133
+3.58%
$ 1.33 million $ 292,131
Nov 7, 2025 $ 0.00129
-1.50%
$ 1.29 million $ 302,836
Nov 6, 2025 $ 0.00131
-16.78%
$ 1.31 million $ 302,609
Nov 5, 2025 $ 0.00157
+9.09%
$ 1.57 million $ 297,136
Nov 4, 2025 $ 0.00144
+3.38%
$ 1.44 million $ 299,806
Nov 3, 2025 $ 0.0014
-12.08%
$ 1.4 million $ 286,118
Nov 2, 2025 $ 0.00159
-2.30%
$ 1.59 million $ 314,389
Nov 1, 2025 $ 0.00163
-2.75%
$ 1.63 million $ 304,239
Oct 31, 2025 $ 0.00167
+9.92%
$ 1.67 million $ 307,792
Oct 30, 2025 $ 0.00152
-9.57%
$ 1.52 million $ 317,537
Oct 29, 2025 $ 0.00168
-1.88%
$ 1.68 million $ 316,252
Oct 28, 2025 $ 0.00171
+2.20%
$ 1.71 million $ 321,135
Oct 27, 2025 $ 0.00168
-7.35%
$ 1.68 million $ 303,242
Oct 26, 2025 $ 0.00181
-0.35%
$ 1.81 million $ 308,508
Oct 25, 2025 $ 0.00181
+3.42%
$ 1.81 million $ 298,897
Oct 24, 2025 $ 0.00177
+8.54%
$ 1.75 million $ 320,631
Oct 23, 2025 $ 0.00164
+21.35%
$ 1.63 million $ 311,036
Oct 22, 2025 $ 0.00133
-11.58%
$ 1.35 million $ 301,818
Oct 21, 2025 $ 0.00154
+2.74%
$ 1.51 million $ 312,441
Oct 20, 2025 $ 0.00149
+2.93%
$ 1.5 million $ 312,392
Oct 19, 2025 $ 0.00147
+2.20%
$ 1.45 million $ 357,441
Oct 18, 2025 $ 0.00144
+8.29%
$ 1.43 million $ 363,133
Oct 17, 2025 $ 0.00138
+13.05%
$ 1.33 million $ 349,820
Oct 16, 2025 $ 0.00121
-16.60%
$ 1.22 million $ 345,618
Oct 15, 2025 $ 0.00151
+11.33%
$ 1.46 million $ 339,129
Oct 14, 2025 $ 0.00183
-2.67%
$ 1.83 million $ 365,329
Oct 13, 2025 $ 0.00187
-9.31%
$ 1.87 million $ 372,558
Oct 12, 2025 $ 0.00207
+16.34%
$ 2.07 million $ 352,262
Oct 11, 2025 $ 0.00178
+13.77%
$ 1.78 million $ 353,125
Oct 10, 2025 $ 0.00157
-18.55%
$ 1.57 million $ 370,041
Oct 9, 2025 $ 0.00192
-3.24%
$ 1.92 million $ 347,776
Oct 8, 2025 $ 0.00199
+7.81%
$ 1.99 million $ 387,031
Oct 7, 2025 $ 0.00184
-14.74%
$ 1.84 million $ 356,762
Oct 6, 2025 $ 0.00216
-2.93%
$ 2.16 million $ 350,493
Oct 5, 2025 $ 0.00222
+23.41%
$ 2.22 million $ 374,291
Oct 4, 2025 $ 0.0018
-9.31%
$ 1.8 million $ 364,818
Oct 3, 2025 $ 0.00189
-18.82%
$ 1.89 million $ 365,553
Oct 2, 2025 $ 0.00233
+21.24%
$ 2.33 million $ 375,103
Oct 1, 2025 $ 0.00191
+3.45%
$ 1.92 million $ 374,776
Sep 30, 2025 $ 0.00188
+12.40%
$ 1.85 million $ 426,135
Sep 29, 2025 $ 0.00158
+0.84%
$ 1.58 million $ 274,999
Sep 28, 2025 $ 0.00156
-2.68%
$ 1.56 million $ 382,507
Sep 27, 2025 $ 0.00138
+1.20%
$ 1.38 million $ 428,395
Sep 26, 2025 $ 0.00135
+8.19%
$ 1.37 million $ 460,170
Sep 25, 2025 $ 0.00128
-8.91%
$ 1.25 million $ 567,280
Sep 24, 2025 $ 0.00142
-0.75%
$ 1.4 million $ 592,049
Sep 23, 2025 $ 0.00141
-9.71%
$ 1.43 million $ 581,246