Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00075
+2.18%
$750,140 $300,207
Jan 7, 2026 $0.000734
-6.08%
$734,471 $295,716
Jan 6, 2026 $0.000783
+0.50%
$782,636 $307,273
Jan 5, 2026 $0.000779
-3.11%
$779,117 $314,903
Jan 4, 2026 $0.000804
-1.75%
$803,790 $324,785
Jan 3, 2026 $0.000818
-1.96%
$817,796 $315,003
Jan 2, 2026 $0.000834
-0.44%
$833,908 $298,763
Jan 1, 2026 $0.000837
+5.62%
$836,973 $297,873
Dec 31, 2025 $0.000792
-0.78%
$793,054 $274,131
Dec 30, 2025 $0.0008
-4.45%
$797,362 $303,043
Dec 29, 2025 $0.000831
+0.51%
$835,740 $301,491
Dec 28, 2025 $0.000821
-3.36%
$820,866 $291,813
Dec 27, 2025 $0.000851
-0.40%
$849,831 $314,963
Dec 26, 2025 $0.000867
+5.37%
$853,924 $294,110
Dec 25, 2025 $0.00084
-0.36%
$823,251 $305,278
Dec 24, 2025 $0.000844
-5.66%
$843,148 $315,455
Dec 23, 2025 $0.000905
-2.55%
$894,676 $295,524
Dec 22, 2025 $0.000926
+4.48%
$927,873 $298,036
Dec 21, 2025 $0.000883
+9.00%
$886,432 $320,072
Dec 20, 2025 $0.00081
-1.76%
$810,678 $305,242
Dec 19, 2025 $0.000824
+14.82%
$824,714 $305,662
Dec 18, 2025 $0.000697
+2.13%
$717,901 $307,613
Dec 17, 2025 $0.000688
-6.10%
$682,232 $316,694
Dec 16, 2025 $0.000733
+2.78%
$732,238 $315,441
Dec 15, 2025 $0.000696
-10.52%
$713,013 $310,469
Dec 14, 2025 $0.000778
-0.54%
$777,686 $297,224
Dec 13, 2025 $0.000782
-1.42%
$782,716 $311,709
Dec 12, 2025 $0.000793
-3.30%
$792,989 $303,792
Dec 11, 2025 $0.00082
-2.51%
$820,244 $302,740
Dec 10, 2025 $0.000833
-3.83%
$832,768 $306,535
Dec 9, 2025 $0.000866
+3.44%
$866,463 $297,693
Dec 8, 2025 $0.000838
+0.40%
$837,554 $311,860
Dec 7, 2025 $0.000834
+0.60%
$834,110 $308,246
Dec 6, 2025 $0.000892
-0.96%
$891,908 $302,129
Dec 5, 2025 $0.000901
-7.18%
$900,537 $306,027
Dec 4, 2025 $0.00097
-1.63%
$970,261 $306,987
Dec 3, 2025 $0.000986
+1.76%
$986,861 $311,562
Dec 2, 2025 $0.00097
+1.36%
$969,646 $313,501
Dec 1, 2025 $0.000957
-0.81%
$956,805 $328,582
Nov 30, 2025 $0.000984
+1.45%
$964,853 $307,281
Nov 29, 2025 $0.000971
-1.89%
$974,121 $281,214
Nov 28, 2025 $0.000996
-5.94%
$990,037 $296,460
Nov 27, 2025 $0.00106
-1.76%
$1.06 million $315,703
Nov 26, 2025 $0.0011
+6.65%
$1.1 million $319,232
Nov 25, 2025 $0.000971
-0.64%
$1.03 million $300,473
Nov 24, 2025 $0.000984
-6.25%
$981,657 $294,016
Nov 23, 2025 $0.00107
+4.06%
$1.06 million $309,071
Nov 22, 2025 $0.000999
-2.17%
$1.02 million $310,244
Nov 21, 2025 $0.001
-10.02%
$1.02 million $324,983
Nov 20, 2025 $0.00114
+3.05%
$1.12 million $304,252