Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000496
-0.68%
$ 494,192 $ 162,500
Apr 4, 12 AM $ 0.000498
-1.25%
$ 496,483 $ 164,490
Apr 3, 11 PM $ 0.000504
-0.28%
$ 502,661 $ 165,590
Apr 3, 10 PM $ 0.000504
-0.20%
$ 502,661 $ 161,729
Apr 3, 9 PM $ 0.000505
-6.48%
$ 503,458 $ 162,243
Apr 3, 8 PM $ 0.00054
-0.13%
$ 538,330 $ 162,861
Apr 3, 7 PM $ 0.000542
-0.04%
$ 540,124 $ 162,604
Apr 3, 6 PM $ 0.000542
-0.50%
$ 539,625 $ 160,565
Apr 3, 5 PM $ 0.000546
+0.74%
$ 543,910 $ 161,512
Apr 3, 4 PM $ 0.00054
-0.83%
$ 538,131 $ 161,033
Apr 3, 3 PM $ 0.000545
+0.91%
$ 543,312 $ 160,502
Apr 3, 2 PM $ 0.000538
+1.13%
$ 536,537 $ 160,238
Apr 3, 1 PM $ 0.000533
-0.69%
$ 531,256 $ 164,762
Apr 3, 12 PM $ 0.000537
+0.56%
$ 534,943 $ 166,605
Apr 3, 11 AM $ 0.000536
-0.06%
$ 533,847 $ 166,404
Apr 3, 10 AM $ 0.000537
+0.21%
$ 535,142 $ 168,224
Apr 3, 9 AM $ 0.000536
+0.21%
$ 534,345 $ 166,617
Apr 3, 8 AM $ 0.000533
-0.37%
$ 531,356 $ 166,557
Apr 3, 7 AM $ 0.000534
+0.74%
$ 532,153 $ 164,769
Apr 3, 6 AM $ 0.00053
-0.93%
$ 527,968 $ 165,922
Apr 3, 5 AM $ 0.000533
+0.40%
$ 530,957 $ 165,580
Apr 3, 4 AM $ 0.000533
+0.17%
$ 530,758 $ 164,460
Apr 3, 3 AM $ 0.000532
+0.11%
$ 530,559 $ 162,611
Apr 3, 2 AM $ 0.000532
+1.16%
$ 530,060 $ 164,535
Apr 3, 1 AM $ 0.000527
+0.21%
$ 525,178 $ 165,132
Apr 3, 12 AM $ 0.000528
+0.84%
$ 525,776 $ 165,872
Apr 2, 11 PM $ 0.000523
-0.08%
$ 521,392 $ 163,052
Apr 2, 10 PM $ 0.000524
-0.44%
$ 522,090 $ 167,082
Apr 2, 9 PM $ 0.000526
+0.36%
$ 524,481 $ 169,202
Apr 2, 8 PM $ 0.000524
-0.47%
$ 522,588 $ 170,115
Apr 2, 7 PM $ 0.000527
-0.98%
$ 525,079 $ 169,481
Apr 2, 6 PM $ 0.000533
+0.24%
$ 531,156 $ 170,753
Apr 2, 5 PM $ 0.000531
+1.32%
$ 529,363 $ 170,721
Apr 2, 4 PM $ 0.000523
-2.35%
$ 521,492 $ 172,366
Apr 2, 3 PM $ 0.000535
-0.13%
$ 533,348 $ 170,743
Apr 2, 2 PM $ 0.000536
+1.65%
$ 533,847 $ 169,389
Apr 2, 1 PM $ 0.000528
+0.36%
$ 525,975 $ 167,292
Apr 2, 12 PM $ 0.000536
+0.21%
$ 534,145 $ 168,106
Apr 2, 11 AM $ 0.000537
-2.63%
$ 534,843 $ 168,617
Apr 2, 10 AM $ 0.000551
+1.40%
$ 549,290 $ 167,828
Apr 2, 9 AM $ 0.000543
-0.44%
$ 540,821 $ 167,395
Apr 2, 8 AM $ 0.000544
+0.04%
$ 542,116 $ 164,698
Apr 2, 7 AM $ 0.000546
+0.70%
$ 543,611 $ 161,537
Apr 2, 6 AM $ 0.000541
-0.06%
$ 539,526 $ 157,300
Apr 2, 5 AM $ 0.000542
-1.06%
$ 539,625 $ 152,214
Apr 2, 4 AM $ 0.000547
+1.47%
$ 544,906 $ 149,374
Apr 2, 3 AM $ 0.000541
+0.33%
$ 539,426 $ 146,953
Apr 2, 2 AM $ 0.00054
-2.12%
$ 538,031 $ 141,364
Apr 2, 1 AM $ 0.000551
-3.35%
$ 548,692 $ 137,206
Apr 2, 12 AM $ 0.000563
+0.09%
$ 560,848 $ 133,293