Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000575
+0.00%
$573,124 $6,715
Aug 15, 9 PM $0.000575
+0.00%
$573,113 $6,703
Aug 15, 8 PM $0.000574
-0.03%
$572,130 $6,701
Aug 15, 5 PM $0.000576
+0.00%
$573,607 $6,613
Aug 15, 4 PM $0.000575
+0.00%
$572,942 $6,588
Aug 15, 3 PM $0.000575
+0.13%
$573,144 $6,688
Aug 15, 2 PM $0.000576
-0.03%
$573,419 $6,702
Aug 15, 1 PM $0.000602
+0.05%
$599,416 $4,881
Aug 15, 12 PM $0.0006
+0.01%
$597,645 $4,898
Aug 15, 11 AM $0.0006
+1.98%
$597,874 $4,897
Aug 15, 9 AM $0.000582
+0.11%
$580,130 $3,967
Aug 15, 8 AM $0.000582
+0.00%
$579,914 $3,994
Aug 15, 7 AM $0.000583
-0.06%
$580,805 $4,013
Aug 15, 6 AM $0.000584
+0.97%
$581,721 $3,582
Aug 15, 4 AM $0.000579
+0.00%
$576,871 $3,587
Aug 15, 3 AM $0.000583
+0.00%
$581,311 $3,390
Aug 15, 2 AM $0.000583
+0.64%
$580,984 $3,389
Aug 15, 1 AM $0.000578
-0.02%
$575,941 $3,107
Aug 15, 12 AM $0.00055
-0.04%
$548,381 $3,760
Aug 14, 11 PM $0.00055
+0.00%
$548,103 $3,870
Aug 14, 8 PM $0.000549
+0.00%
$547,194 $4,901
Aug 14, 4 PM $0.000552
+0.00%
$549,531 $5,218
Aug 14, 1 PM $0.00055
+0.00%
$547,881 $5,190
Aug 14, 12 PM $0.000551
-0.04%
$548,647 $5,185
Aug 14, 11 AM $0.000558
+0.00%
$556,283 $4,684
Aug 14, 10 AM $0.000558
-0.17%
$556,064 $4,838
Aug 14, 6 AM $0.000559
-0.36%
$557,419 $9,531
Aug 14, 5 AM $0.000562
+0.00%
$559,528 $9,067
Aug 14, 2 AM $0.000563
+0.09%
$560,780 $10,211
Aug 14, 1 AM $0.000563
+5.09%
$560,781 $10,213
Aug 14, 12 AM $0.000536
-0.46%
$534,138 $6,784
Aug 13, 11 PM $0.000539
-0.26%
$536,900 $7,198
Aug 13, 10 PM $0.000541
+0.39%
$538,901 $6,925
Aug 13, 9 PM $0.000538
-1.10%
$536,106 $6,886
Aug 13, 8 PM $0.000544
-0.19%
$541,739 $7,664
Aug 13, 7 PM $0.000545
-0.28%
$543,215 $8,590
Aug 13, 6 PM $0.000543
-0.01%
$540,713 $8,349
Aug 13, 5 PM $0.000543
+0.27%
$540,683 $8,531
Aug 13, 3 PM $0.000545
+0.00%
$543,239 $8,094
Aug 13, 3 AM $0.000495
-1.08%
$493,184 $8,024
Aug 13, 2 AM $0.000498
+0.00%
$496,513 $8,217
Aug 13, 12 AM $0.000499
+0.00%
$496,798 $8,191
Aug 12, 11 PM $0.000498
+1.20%
$495,839 $8,193
Aug 12, 9 PM $0.000492
-2.94%
$490,265 $9,825
Aug 12, 8 PM $0.000506
-2.25%
$504,446 $10,226
Aug 12, 7 PM $0.000517
+0.00%
$514,928 $9,267
Aug 12, 5 PM $0.00052
-0.37%
$518,471 $9,615
Aug 12, 3 PM $0.000521
+0.00%
$518,913 $9,771
Aug 12, 2 PM $0.000524
+0.00%
$522,058 $11,231
Aug 12, 1 PM $0.000527
-0.22%
$524,665 $11,278