Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 11 PM $0.00054
+0.00%
$538,422 $5,063
Oct 2, 10 PM $0.000539
+0.28%
$537,437 $5,261
Oct 2, 7 PM $0.000538
+0.00%
$536,517 $7,368
Oct 2, 6 PM $0.000536
-1.03%
$534,365 $7,430
Oct 2, 4 PM $0.000546
-0.08%
$543,932 $8,940
Oct 2, 3 PM $0.000547
+0.00%
$544,647 $9,032
Oct 2, 2 PM $0.000556
+0.00%
$553,584 $9,187
Oct 2, 12 PM $0.000557
-1.43%
$554,798 $11,063
Oct 2, 11 AM $0.000566
+0.26%
$564,418 $12,096
Oct 2, 7 AM $0.000563
-0.15%
$561,131 $12,985
Oct 2, 5 AM $0.00057
+0.00%
$568,057 $13,097
Oct 2, 4 AM $0.000573
+2.36%
$570,918 $12,729
Oct 2, 2 AM $0.000552
+0.00%
$549,772 $10,095
Oct 2, 12 AM $0.000546
+0.00%
$543,895 $10,823
Oct 1, 11 PM $0.000556
+0.40%
$553,833 $9,846
Oct 1, 10 PM $0.000554
-1.55%
$551,591 $13,677
Oct 1, 9 PM $0.000563
-0.01%
$561,181 $13,164
Oct 1, 8 PM $0.000564
+1.44%
$562,163 $13,193
Oct 1, 7 PM $0.000555
-0.38%
$552,715 $11,954
Oct 1, 6 PM $0.000557
+0.15%
$554,901 $11,866
Oct 1, 5 PM $0.000558
+3.52%
$555,776 $11,842
Oct 1, 4 PM $0.000538
-0.44%
$536,936 $10,054
Oct 1, 3 PM $0.00054
+0.13%
$537,698 $16,575
Oct 1, 2 PM $0.000542
+0.19%
$540,267 $16,510
Oct 1, 1 PM $0.00054
+1.98%
$538,212 $16,875
Oct 1, 12 PM $0.000534
+1.66%
$532,016 $15,240
Oct 1, 11 AM $0.000518
+0.24%
$516,228 $12,697
Oct 1, 10 AM $0.000523
+0.00%
$521,076 $11,973
Oct 1, 9 AM $0.000526
+0.00%
$523,969 $12,106
Oct 1, 6 AM $0.000532
+0.00%
$530,061 $12,660
Oct 1, 4 AM $0.000529
+0.00%
$526,807 $12,301
Oct 1, 3 AM $0.000527
+0.00%
$524,968 $12,277
Oct 1, 2 AM $0.000526
-0.01%
$524,181 $12,275
Oct 1, 1 AM $0.000526
+0.00%
$524,574 $12,450
Oct 1, 12 AM $0.000526
+0.00%
$524,307 $12,843
Sep 30, 11 PM $0.000532
-2.60%
$530,399 $12,838
Sep 30, 10 PM $0.000545
+0.00%
$542,563 $8,913
Sep 30, 9 PM $0.000543
+0.05%
$540,700 $8,871
Sep 30, 7 PM $0.000538
-0.64%
$536,023 $8,859
Sep 30, 6 PM $0.000545
+0.00%
$543,436 $8,928
Sep 30, 4 PM $0.000549
+5.93%
$546,960 $9,255
Sep 30, 3 PM $0.000548
+0.00%
$546,245 $2,567
Sep 30, 2 PM $0.000553
+0.00%
$550,685 $1,971
Sep 30, 7 AM $0.000548
+0.00%
$545,741 $5,794
Sep 30, 2 AM $0.000552
-0.19%
$550,047 $5,898
Sep 30, 1 AM $0.00055
-0.44%
$548,401 $5,784
Sep 30, 12 AM $0.00055
-0.71%
$548,248 $5,394
Sep 29, 11 PM $0.000557
+0.00%
$555,125 $5,034
Sep 29, 10 PM $0.000557
+0.07%
$554,905 $4,997
Sep 29, 8 PM $0.000555
+0.14%
$553,250 $4,959