Swasticoin Historical Data

YZY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000716
+0.07%
$ 716,274 $ 311,849
Jan 17, 5 PM $ 0.000716
-0.13%
$ 715,711 $ 311,992
Jan 17, 4 PM $ 0.000716
+0.00%
$ 715,678 $ 308,499
Jan 17, 3 PM $ 0.000716
+0.00%
$ 715,506 $ 308,841
Jan 17, 2 PM $ 0.000715
-0.20%
$ 715,471 $ 306,745
Jan 17, 1 PM $ 0.000717
-0.91%
$ 716,722 $ 309,375
Jan 17, 12 PM $ 0.000723
-0.11%
$ 723,313 $ 310,102
Jan 17, 11 AM $ 0.000724
+0.15%
$ 724,056 $ 308,037
Jan 17, 10 AM $ 0.000723
+0.03%
$ 723,000 $ 314,788
Jan 17, 9 AM $ 0.000723
+0.12%
$ 722,575 $ 305,516
Jan 17, 8 AM $ 0.000722
+0.34%
$ 721,635 $ 304,278
Jan 17, 7 AM $ 0.000719
+1.57%
$ 719,213 $ 308,524
Jan 17, 6 AM $ 0.000708
+0.07%
$ 708,216 $ 311,039
Jan 17, 5 AM $ 0.000708
+0.13%
$ 707,746 $ 309,478
Jan 17, 4 AM $ 0.000707
-0.03%
$ 707,224 $ 307,911
Jan 17, 3 AM $ 0.000707
-0.17%
$ 707,271 $ 306,612
Jan 17, 2 AM $ 0.000709
+0.27%
$ 708,783 $ 307,633
Jan 17, 1 AM $ 0.000706
+0.12%
$ 705,968 $ 306,448
Jan 17, 12 AM $ 0.000705
+0.11%
$ 704,931 $ 306,194
Jan 16, 11 PM $ 0.000704
+0.03%
$ 704,027 $ 302,457
Jan 16, 10 PM $ 0.000703
+0.85%
$ 703,255 $ 303,486
Jan 16, 9 PM $ 0.000697
-0.09%
$ 697,056 $ 303,540
Jan 16, 8 PM $ 0.000698
+0.21%
$ 697,988 $ 302,374
Jan 16, 7 PM $ 0.000693
+0.23%
$ 692,921 $ 299,899
Jan 16, 6 PM $ 0.000692
+0.85%
$ 691,733 $ 297,808
Jan 16, 5 PM $ 0.000686
-2.04%
$ 685,924 $ 296,829
Jan 16, 4 PM $ 0.000699
-0.11%
$ 699,253 $ 300,858
Jan 16, 3 PM $ 0.0007
-2.25%
$ 700,271 $ 298,935
Jan 16, 2 PM $ 0.000716
-4.15%
$ 716,305 $ 302,223
Jan 16, 1 PM $ 0.000747
-0.51%
$ 747,297 $ 299,049
Jan 16, 12 PM $ 0.000751
+0.08%
$ 751,064 $ 301,642
Jan 16, 11 AM $ 0.00075
-0.24%
$ 750,236 $ 307,711
Jan 16, 10 AM $ 0.000751
-1.16%
$ 751,393 $ 301,522
Jan 16, 9 AM $ 0.00076
-0.07%
$ 760,186 $ 303,928
Jan 16, 8 AM $ 0.000761
-1.13%
$ 760,654 $ 305,429
Jan 16, 7 AM $ 0.000769
-0.27%
$ 768,827 $ 300,559
Jan 16, 6 AM $ 0.000771
+0.43%
$ 770,791 $ 300,880
Jan 16, 5 AM $ 0.000768
+0.07%
$ 768,074 $ 299,636
Jan 16, 4 AM $ 0.000767
+0.74%
$ 766,869 $ 299,518
Jan 16, 3 AM $ 0.000762
-1.17%
$ 761,806 $ 300,393
Jan 16, 2 AM $ 0.000771
-0.89%
$ 770,775 $ 299,469
Jan 16, 1 AM $ 0.000777
-0.39%
$ 777,474 $ 297,742
Jan 16, 12 AM $ 0.000781
+0.21%
$ 780,681 $ 298,123
Jan 15, 11 PM $ 0.000778
-0.21%
$ 778,325 $ 296,569
Jan 15, 10 PM $ 0.000781
+0.15%
$ 780,590 $ 295,187
Jan 15, 9 PM $ 0.000779
-1.06%
$ 779,295 $ 295,078
Jan 15, 8 PM $ 0.000787
-0.15%
$ 787,334 $ 294,065
Jan 15, 7 PM $ 0.000789
-0.04%
$ 788,705 $ 294,674
Jan 15, 6 PM $ 0.00079
-0.92%
$ 789,548 $ 293,993
Jan 15, 5 PM $ 0.000797
+0.61%
$ 797,247 $ 294,499