Swasticoin Historical Data

YZY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $0.000494
-0.02%
$493,984 $249,537
Feb 25, 4 PM $0.000494
+0.00%
$493,984 $249,009
Feb 25, 3 PM $0.000494
+3.41%
$494,384 $248,619
Feb 25, 2 PM $0.000478
+0.86%
$478,384 $248,818
Feb 25, 1 PM $0.000474
-0.04%
$474,284 $248,907
Feb 25, 12 PM $0.000474
+0.55%
$474,484 $249,256
Feb 25, 11 AM $0.000471
+0.00%
$471,484 $248,600
Feb 25, 10 AM $0.000471
-0.08%
$471,484 $248,256
Feb 25, 9 AM $0.000472
+0.06%
$471,884 $247,920
Feb 25, 8 AM $0.000472
+0.06%
$471,884 $247,390
Feb 25, 7 AM $0.000472
-1.75%
$471,584 $246,612
Feb 25, 6 AM $0.00048
-0.06%
$479,984 $245,981
Feb 25, 5 AM $0.00048
-1.28%
$479,984 $245,686
Feb 25, 4 AM $0.000487
+0.08%
$486,584 $249,744
Feb 25, 3 AM $0.000486
+0.00%
$486,184 $250,206
Feb 25, 2 AM $0.000486
+1.14%
$486,184 $249,038
Feb 25, 1 AM $0.000481
+3.89%
$480,684 $249,384
Feb 25, 12 AM $0.000463
+0.00%
$462,685 $248,909
Feb 24, 11 PM $0.000463
+0.02%
$463,085 $249,282
Feb 24, 10 PM $0.000463
+0.00%
$462,685 $248,796
Feb 24, 9 PM $0.000463
+0.00%
$462,685 $248,346
Feb 24, 8 PM $0.000463
+0.00%
$462,685 $248,507
Feb 24, 7 PM $0.000463
+3.77%
$462,685 $247,203
Feb 24, 6 PM $0.000446
+0.07%
$445,885 $247,528
Feb 24, 5 PM $0.000446
+1.18%
$445,585 $247,308
Feb 24, 4 PM $0.00044
+1.52%
$440,285 $247,862
Feb 24, 3 PM $0.000433
-0.09%
$433,486 $247,731
Feb 24, 2 PM $0.000434
+0.02%
$433,986 $248,495
Feb 24, 1 PM $0.000434
+0.00%
$434,286 $249,325
Feb 24, 12 PM $0.000434
+0.02%
$433,986 $249,010
Feb 24, 11 AM $0.000434
-0.07%
$433,886 $249,369
Feb 24, 10 AM $0.000434
+0.05%
$434,086 $249,949
Feb 24, 9 AM $0.000434
-0.09%
$433,886 $250,210
Feb 24, 8 AM $0.000435
+0.09%
$434,586 $251,003
Feb 24, 7 AM $0.000434
+0.05%
$434,086 $250,975
Feb 24, 6 AM $0.000434
-0.02%
$434,086 $251,012
Feb 24, 5 AM $0.000434
+0.63%
$433,886 $252,125
Feb 24, 4 AM $0.000431
+0.02%
$431,286 $248,442
Feb 24, 3 AM $0.000431
-2.27%
$431,186 $248,194
Feb 24, 2 AM $0.000441
+0.11%
$441,185 $249,003
Feb 24, 1 AM $0.000441
+0.05%
$440,685 $248,562
Feb 24, 12 AM $0.000441
+0.00%
$440,885 $248,057
Feb 23, 11 PM $0.000441
-1.03%
$440,885 $249,310
Feb 23, 10 PM $0.000445
-0.04%
$445,485 $249,714
Feb 23, 9 PM $0.000446
+0.41%
$445,685 $249,941
Feb 23, 8 PM $0.000444
+0.00%
$443,885 $250,554
Feb 23, 7 PM $0.000444
-1.57%
$443,885 $251,495
Feb 23, 6 PM $0.000456
+1.79%
$455,785 $251,602
Feb 23, 5 PM $0.000452
-2.50%
$451,585 $253,267
Feb 23, 4 PM $0.000507
+0.02%
$506,583 $254,022