Swasticoin Historical Data

YZY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $0.000507
+0.02%
$506,583 $254,022
Feb 23, 3 PM $0.000506
-1.09%
$506,483 $254,320
Feb 23, 2 PM $0.000512
+0.04%
$512,083 $254,012
Feb 23, 1 PM $0.000512
+0.00%
$511,883 $254,140
Feb 23, 12 PM $0.000512
+0.02%
$511,983 $255,225
Feb 23, 11 AM $0.000512
+0.00%
$511,883 $255,939
Feb 23, 10 AM $0.000512
+1.11%
$511,883 $256,667
Feb 23, 9 AM $0.000506
-0.06%
$505,583 $257,209
Feb 23, 8 AM $0.000506
+0.02%
$505,683 $258,218
Feb 23, 7 AM $0.000506
+0.70%
$505,683 $258,689
Feb 23, 6 AM $0.000496
+0.87%
$495,984 $258,927
Feb 23, 5 AM $0.000492
-0.04%
$491,684 $258,306
Feb 23, 4 AM $0.000492
+0.08%
$491,884 $259,559
Feb 23, 3 AM $0.000491
-0.04%
$491,484 $259,961
Feb 23, 2 AM $0.000493
-1.26%
$492,684 $259,234
Feb 23, 1 AM $0.000499
-5.49%
$498,984 $260,627
Feb 23, 12 AM $0.000528
+0.04%
$527,783 $261,618
Feb 22, 11 PM $0.000528
-0.02%
$527,583 $262,089
Feb 22, 10 PM $0.000528
+0.02%
$527,683 $262,190
Feb 22, 9 PM $0.000528
+0.42%
$527,683 $263,005
Feb 22, 8 PM $0.000525
+0.00%
$525,483 $263,195
Feb 22, 7 PM $0.000525
-0.06%
$525,483 $264,287
Feb 22, 6 PM $0.000526
-0.62%
$525,783 $265,063
Feb 22, 5 PM $0.000529
+0.00%
$529,083 $265,050
Feb 22, 4 PM $0.000529
+0.06%
$529,383 $264,440
Feb 22, 3 PM $0.000529
+0.06%
$529,083 $265,312
Feb 22, 2 PM $0.000529
-1.29%
$528,883 $265,846
Feb 22, 1 PM $0.000536
+0.00%
$535,682 $265,730
Feb 22, 12 PM $0.000536
-1.47%
$535,682 $265,091
Feb 22, 11 AM $0.000544
-0.07%
$543,782 $265,876
Feb 22, 10 AM $0.000544
+0.00%
$543,682 $266,107
Feb 22, 9 AM $0.000544
+1.04%
$543,682 $267,136
Feb 22, 8 AM $0.000538
-0.28%
$538,082 $266,850
Feb 22, 7 AM $0.000539
-0.02%
$539,382 $267,251
Feb 22, 6 AM $0.000539
-0.04%
$539,382 $267,450
Feb 22, 5 AM $0.00054
+0.02%
$539,682 $267,692
Feb 22, 4 AM $0.000539
+0.94%
$539,482 $267,156
Feb 22, 3 AM $0.000534
-0.04%
$534,382 $267,608
Feb 22, 12 AM $0.00057
+0.04%
$569,681 $265,509
Feb 21, 11 PM $0.00057
+0.02%
$569,581 $265,637
Feb 21, 10 PM $0.00057
-0.77%
$569,781 $265,315
Feb 21, 9 PM $0.000574
+0.03%
$574,281 $264,879
Feb 21, 8 PM $0.000574
-1.59%
$574,181 $265,573
Feb 21, 7 PM $0.00058
+0.64%
$580,481 $265,717
Feb 21, 6 PM $0.000577
+0.00%
$576,781 $266,001
Feb 21, 5 PM $0.000577
+0.07%
$577,181 $266,677
Feb 21, 4 PM $0.000577
+0.89%
$577,081 $267,430
Feb 21, 3 PM $0.000572
+0.02%
$571,681 $267,513
Feb 21, 2 PM $0.000572
-0.02%
$571,681 $267,595
Feb 21, 1 PM $0.000572
-0.05%
$571,681 $267,706