Swasticoin Historical Data

YZY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000792
-0.17%
$ 792,333 $ 294,671
Jan 15, 3 PM $ 0.000794
-0.63%
$ 793,512 $ 294,806
Jan 15, 2 PM $ 0.000799
+13.80%
$ 798,505 $ 296,386
Jan 15, 1 PM $ 0.000702
+0.07%
$ 701,649 $ 296,689
Jan 15, 12 PM $ 0.000701
-0.07%
$ 701,153 $ 290,431
Jan 15, 11 AM $ 0.000702
-0.55%
$ 701,616 $ 282,991
Jan 15, 10 AM $ 0.000706
-0.25%
$ 705,482 $ 278,341
Jan 15, 9 AM $ 0.000707
-0.11%
$ 707,019 $ 277,724
Jan 15, 8 AM $ 0.000708
-0.30%
$ 707,988 $ 279,129
Jan 15, 7 AM $ 0.00071
+0.18%
$ 709,947 $ 280,674
Jan 15, 6 AM $ 0.000709
-0.07%
$ 709,086 $ 282,080
Jan 15, 5 AM $ 0.00071
+0.13%
$ 709,531 $ 286,232
Jan 15, 4 AM $ 0.000709
+0.25%
$ 709,273 $ 285,674
Jan 15, 3 AM $ 0.000708
-0.20%
$ 707,674 $ 284,922
Jan 15, 2 AM $ 0.000709
-0.32%
$ 709,138 $ 286,423
Jan 15, 1 AM $ 0.000711
-1.00%
$ 711,103 $ 287,300
Jan 15, 12 AM $ 0.000718
-0.21%
$ 717,983 $ 291,886
Jan 14, 11 PM $ 0.00072
+0.25%
$ 719,524 $ 294,100
Jan 14, 10 PM $ 0.000718
-0.02%
$ 718,135 $ 291,536
Jan 14, 9 PM $ 0.000718
-0.15%
$ 718,461 $ 291,532
Jan 14, 8 PM $ 0.00072
-0.66%
$ 719,857 $ 293,444
Jan 14, 7 PM $ 0.000725
-0.09%
$ 724,903 $ 288,611
Jan 14, 6 PM $ 0.000725
+0.23%
$ 725,461 $ 285,385
Jan 14, 5 PM $ 0.000724
-0.77%
$ 723,721 $ 278,569
Jan 14, 4 PM $ 0.000729
+1.23%
$ 729,410 $ 270,014
Jan 14, 3 PM $ 0.00072
+0.95%
$ 719,488 $ 271,389
Jan 14, 2 PM $ 0.000709
+0.63%
$ 709,353 $ 267,231
Jan 14, 1 PM $ 0.000705
+0.24%
$ 704,974 $ 272,593
Jan 14, 12 PM $ 0.000704
+0.39%
$ 703,728 $ 274,170
Jan 14, 11 AM $ 0.000701
-0.83%
$ 700,896 $ 279,955
Jan 14, 10 AM $ 0.000707
+0.68%
$ 706,782 $ 283,631
Jan 14, 9 AM $ 0.000702
+0.19%
$ 702,082 $ 281,934
Jan 14, 8 AM $ 0.000701
+0.08%
$ 701,164 $ 284,288
Jan 14, 7 AM $ 0.0007
-0.21%
$ 700,101 $ 284,435
Jan 14, 6 AM $ 0.000702
-0.67%
$ 702,029 $ 281,335
Jan 14, 5 AM $ 0.000707
-0.17%
$ 707,173 $ 283,163
Jan 14, 4 AM $ 0.000708
-0.18%
$ 708,458 $ 285,003
Jan 14, 3 AM $ 0.00071
+0.00%
$ 709,730 $ 279,375
Jan 14, 2 AM $ 0.00071
-0.03%
$ 709,495 $ 272,662
Jan 14, 1 AM $ 0.00071
-0.15%
$ 709,761 $ 272,523
Jan 14, 12 AM $ 0.000711
-0.09%
$ 710,558 $ 264,945
Jan 13, 11 PM $ 0.000712
-0.93%
$ 711,837 $ 265,722
Jan 13, 10 PM $ 0.000719
+2.55%
$ 718,579 $ 267,382
Jan 13, 9 PM $ 0.000701
+0.16%
$ 700,909 $ 262,818
Jan 13, 8 PM $ 0.000699
-0.20%
$ 699,387 $ 258,406
Jan 13, 7 PM $ 0.000701
-0.34%
$ 701,167 $ 260,179
Jan 13, 6 PM $ 0.000704
-0.02%
$ 703,584 $ 266,126
Jan 13, 5 PM $ 0.000704
-0.59%
$ 703,730 $ 272,972
Jan 13, 4 PM $ 0.000708
-0.06%
$ 707,837 $ 279,534
Jan 13, 3 PM $ 0.000708
+0.03%
$ 708,145 $ 279,120