Swasticoin Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000708
-0.24%
$ 707,944 $ 283,708
Jan 13, 1 PM $ 0.00071
+0.22%
$ 709,617 $ 281,313
Jan 13, 12 PM $ 0.000708
+0.04%
$ 708,047 $ 279,839
Jan 13, 11 AM $ 0.000708
-0.09%
$ 707,615 $ 278,374
Jan 13, 10 AM $ 0.000708
-0.07%
$ 708,366 $ 280,159
Jan 13, 9 AM $ 0.000709
-0.54%
$ 708,901 $ 282,301
Jan 13, 8 AM $ 0.000712
+0.16%
$ 712,180 $ 279,454
Jan 13, 7 AM $ 0.000712
+0.04%
$ 711,824 $ 279,723
Jan 13, 6 AM $ 0.000711
+0.66%
$ 710,939 $ 284,121
Jan 13, 5 AM $ 0.000706
+0.01%
$ 705,889 $ 282,117
Jan 13, 4 AM $ 0.000706
-0.01%
$ 705,871 $ 281,059
Jan 13, 3 AM $ 0.000706
+0.01%
$ 705,975 $ 290,840
Jan 13, 2 AM $ 0.000706
-0.04%
$ 705,893 $ 295,565
Jan 13, 1 AM $ 0.000706
-0.61%
$ 706,084 $ 298,201
Jan 13, 12 AM $ 0.00071
-0.06%
$ 710,043 $ 305,170
Jan 12, 11 PM $ 0.000711
+0.06%
$ 710,960 $ 302,085
Jan 12, 10 PM $ 0.000711
+0.28%
$ 710,905 $ 304,457
Jan 12, 9 PM $ 0.000709
-1.04%
$ 709,455 $ 309,731
Jan 12, 8 PM $ 0.000717
-1.46%
$ 716,999 $ 314,147
Jan 12, 7 PM $ 0.000727
-0.07%
$ 727,171 $ 313,588
Jan 12, 6 PM $ 0.000729
-0.27%
$ 728,511 $ 315,263
Jan 12, 5 PM $ 0.00073
-0.64%
$ 730,469 $ 312,057
Jan 12, 4 PM $ 0.000735
+2.12%
$ 734,988 $ 309,299
Jan 12, 3 PM $ 0.00072
+0.27%
$ 719,889 $ 310,868
Jan 12, 2 PM $ 0.000718
+0.27%
$ 717,931 $ 308,448
Jan 12, 1 PM $ 0.000716
-0.74%
$ 715,751 $ 307,546
Jan 12, 12 PM $ 0.000721
-0.22%
$ 720,922 $ 308,443
Jan 12, 11 AM $ 0.000722
-0.27%
$ 722,461 $ 311,424
Jan 12, 10 AM $ 0.000724
+0.08%
$ 724,441 $ 307,615
Jan 12, 9 AM $ 0.000724
-0.85%
$ 723,681 $ 307,306
Jan 12, 8 AM $ 0.00073
-2.67%
$ 729,395 $ 308,483
Jan 12, 7 AM $ 0.00075
+0.11%
$ 750,009 $ 310,537
Jan 12, 6 AM $ 0.000749
-0.14%
$ 748,954 $ 308,793
Jan 12, 5 AM $ 0.00075
+1.18%
$ 749,702 $ 308,763
Jan 12, 4 AM $ 0.000741
+0.13%
$ 741,398 $ 310,282
Jan 12, 3 AM $ 0.000741
+1.19%
$ 740,613 $ 306,233
Jan 12, 2 AM $ 0.000732
+0.31%
$ 732,141 $ 311,440
Jan 12, 1 AM $ 0.00073
+0.42%
$ 730,162 $ 309,149
Jan 12, 12 AM $ 0.000726
+0.75%
$ 725,612 $ 305,390
Jan 11, 11 PM $ 0.000721
+0.27%
$ 720,543 $ 308,994
Jan 11, 10 PM $ 0.000718
-2.39%
$ 718,217 $ 309,436
Jan 11, 9 PM $ 0.000736
+0.03%
$ 735,695 $ 307,267
Jan 11, 8 PM $ 0.000735
-0.44%
$ 734,785 $ 306,904
Jan 11, 7 PM $ 0.000738
+0.02%
$ 737,749 $ 305,993
Jan 11, 6 PM $ 0.000738
-0.18%
$ 737,805 $ 303,438
Jan 11, 5 PM $ 0.00074
-0.12%
$ 739,558 $ 307,941
Jan 11, 4 PM $ 0.000741
+0.44%
$ 741,058 $ 312,665
Jan 11, 3 PM $ 0.000738
+0.42%
$ 738,117 $ 310,884
Jan 11, 2 PM $ 0.000733
+0.86%
$ 733,004 $ 307,980
Jan 11, 1 PM $ 0.000727
+0.13%
$ 726,764 $ 307,236