Swasticoin Historical Data

YZY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $0.000572
-0.05%
$571,681 $267,706
Feb 21, 12 PM $0.000556
+0.04%
$556,482 $268,306
Feb 21, 11 AM $0.000557
+0.07%
$556,882 $268,198
Feb 21, 10 AM $0.000556
+4.33%
$556,482 $268,336
Feb 21, 9 AM $0.000533
-0.06%
$533,382 $268,331
Feb 21, 8 AM $0.000533
+0.00%
$533,282 $268,742
Feb 21, 7 AM $0.000533
-1.15%
$533,282 $269,435
Feb 21, 6 AM $0.000539
+0.02%
$539,482 $269,461
Feb 21, 5 AM $0.000539
+0.00%
$539,182 $269,197
Feb 21, 4 AM $0.000539
+0.11%
$539,282 $269,333
Feb 21, 3 AM $0.000541
-0.07%
$540,582 $269,291
Feb 20, 9 PM $0.000609
+0.00%
$608,980 $273,367
Feb 20, 8 PM $0.000609
+0.05%
$609,180 $273,843
Feb 20, 7 PM $0.000609
-0.03%
$608,880 $273,919
Feb 20, 6 PM $0.000609
+0.03%
$609,080 $272,808
Feb 20, 5 PM $0.000609
-0.91%
$608,880 $272,729
Feb 20, 4 PM $0.000614
+1.40%
$614,280 $273,268
Feb 20, 3 PM $0.000606
+2.82%
$605,780 $273,370
Feb 20, 2 PM $0.000589
-0.29%
$589,181 $272,771
Feb 20, 1 PM $0.000591
-3.54%
$592,880 $272,697
Feb 20, 12 PM $0.000613
-0.03%
$612,380 $273,291
Feb 20, 11 AM $0.000616
+0.00%
$616,180 $273,272
Feb 20, 10 AM $0.000616
+3.51%
$616,180 $272,958
Feb 20, 9 AM $0.000595
+0.07%
$595,480 $271,759
Feb 20, 8 AM $0.000595
-0.18%
$595,480 $271,366
Feb 20, 7 AM $0.000592
+2.71%
$591,880 $270,836
Feb 20, 6 AM $0.000577
+0.07%
$576,581 $271,402
Feb 20, 5 AM $0.000576
+0.00%
$576,181 $271,696
Feb 20, 4 AM $0.000576
-1.00%
$576,181 $272,088
Feb 20, 3 AM $0.000582
-1.22%
$582,081 $272,422
Feb 20, 2 AM $0.000595
+0.00%
$594,580 $271,750
Feb 20, 1 AM $0.000595
+0.54%
$594,780 $271,978
Feb 20, 12 AM $0.000591
+0.39%
$591,180 $275,740
Feb 19, 11 PM $0.000589
+0.03%
$589,281 $279,961
Feb 19, 10 PM $0.000589
-0.42%
$589,081 $280,528
Feb 19, 9 PM $0.000591
+0.39%
$591,380 $279,670
Feb 19, 8 PM $0.000589
+0.79%
$589,081 $278,458
Feb 19, 7 PM $0.000585
+0.02%
$584,881 $277,512
Feb 19, 6 PM $0.000585
+0.05%
$584,781 $277,700
Feb 19, 5 PM $0.000585
-0.03%
$584,581 $276,513
Feb 19, 4 PM $0.000585
+0.81%
$584,681 $276,156
Feb 19, 3 PM $0.00058
-0.62%
$580,281 $276,261
Feb 19, 2 PM $0.000579
+2.84%
$578,881 $276,385
Feb 19, 1 PM $0.000567
+4.86%
$567,081 $425,939
Feb 19, 12 PM $0.000541
-0.53%
$540,682 $425,392
Feb 19, 11 AM $0.000544
+0.04%
$543,682 $424,050
Feb 19, 10 AM $0.000543
+1.02%
$543,482 $423,913
Feb 19, 9 AM $0.000538
-0.87%
$537,982 $424,714
Feb 19, 8 AM $0.000543
+0.00%
$542,727 $425,213
Feb 19, 7 AM $0.000543
+0.05%
$542,727 $425,571