Swasticoin Historical Data

YZY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000726
-0.04%
$ 725,988 $ 311,916
Jan 11, 11 AM $ 0.000727
+0.11%
$ 726,497 $ 311,943
Jan 11, 10 AM $ 0.000726
+0.08%
$ 725,714 $ 316,539
Jan 11, 9 AM $ 0.000725
-0.04%
$ 725,192 $ 321,578
Jan 11, 8 AM $ 0.000726
+0.31%
$ 725,496 $ 320,192
Jan 11, 7 AM $ 0.000724
-0.08%
$ 723,689 $ 321,194
Jan 11, 6 AM $ 0.000724
-0.31%
$ 724,427 $ 321,291
Jan 11, 5 AM $ 0.000727
+0.29%
$ 726,482 $ 320,529
Jan 11, 4 AM $ 0.000724
-0.04%
$ 724,427 $ 320,469
Jan 11, 3 AM $ 0.000724
+0.07%
$ 724,449 $ 321,667
Jan 11, 2 AM $ 0.000724
-0.02%
$ 723,584 $ 321,283
Jan 11, 1 AM $ 0.000724
-0.48%
$ 723,721 $ 321,997
Jan 11, 12 AM $ 0.000728
+0.43%
$ 727,741 $ 323,355
Jan 10, 11 PM $ 0.000725
+0.09%
$ 724,583 $ 318,840
Jan 10, 10 PM $ 0.000724
+0.11%
$ 723,934 $ 318,105
Jan 10, 9 PM $ 0.000723
-0.50%
$ 722,815 $ 316,709
Jan 10, 8 PM $ 0.000727
+0.03%
$ 726,585 $ 316,554
Jan 10, 7 PM $ 0.000726
-0.03%
$ 726,158 $ 317,154
Jan 10, 6 PM $ 0.000726
-0.29%
$ 726,405 $ 314,155
Jan 10, 5 PM $ 0.000728
-0.15%
$ 728,273 $ 312,982
Jan 10, 4 PM $ 0.000729
-0.22%
$ 729,064 $ 307,788
Jan 10, 3 PM $ 0.00073
+0.21%
$ 730,056 $ 309,256
Jan 10, 2 PM $ 0.00073
-0.19%
$ 729,586 $ 313,256
Jan 10, 1 PM $ 0.000731
+0.23%
$ 731,394 $ 314,606
Jan 10, 12 PM $ 0.00073
-0.01%
$ 729,813 $ 312,041
Jan 10, 11 AM $ 0.00073
+0.08%
$ 729,538 $ 312,687
Jan 10, 10 AM $ 0.000729
-3.36%
$ 728,990 $ 310,617
Jan 10, 9 AM $ 0.000754
+0.06%
$ 754,268 $ 307,833
Jan 10, 8 AM $ 0.000754
+0.20%
$ 753,695 $ 306,875
Jan 10, 7 AM $ 0.000753
-0.05%
$ 752,834 $ 306,812
Jan 10, 6 AM $ 0.000753
-0.02%
$ 752,989 $ 305,956
Jan 10, 5 AM $ 0.000753
+0.09%
$ 753,178 $ 302,623
Jan 10, 4 AM $ 0.000753
+0.01%
$ 753,228 $ 303,834
Jan 10, 3 AM $ 0.000753
+0.14%
$ 752,819 $ 299,847
Jan 10, 2 AM $ 0.000752
+0.34%
$ 751,731 $ 301,566
Jan 10, 1 AM $ 0.000749
+0.15%
$ 748,998 $ 302,717
Jan 10, 12 AM $ 0.000748
-0.34%
$ 747,914 $ 300,224
Jan 9, 11 PM $ 0.000751
-0.21%
$ 750,932 $ 305,898
Jan 9, 10 PM $ 0.000752
-0.30%
$ 752,475 $ 306,871
Jan 9, 9 PM $ 0.000755
+0.11%
$ 754,539 $ 306,065
Jan 9, 8 PM $ 0.000754
-0.62%
$ 754,106 $ 309,653
Jan 9, 7 PM $ 0.00076
-0.27%
$ 759,508 $ 313,314
Jan 9, 6 PM $ 0.000761
-0.55%
$ 761,454 $ 317,083
Jan 9, 5 PM $ 0.000765
+1.89%
$ 765,382 $ 313,187
Jan 9, 4 PM $ 0.000751
+0.40%
$ 751,173 $ 314,892
Jan 9, 3 PM $ 0.000748
+0.27%
$ 748,167 $ 315,853
Jan 9, 2 PM $ 0.000746
-0.64%
$ 746,020 $ 311,148
Jan 9, 1 PM $ 0.000751
-0.10%
$ 750,864 $ 309,125
Jan 9, 12 PM $ 0.000751
+0.37%
$ 751,392 $ 309,929
Jan 9, 11 AM $ 0.000749
-0.01%
$ 749,013 $ 306,956