Swasticoin Historical Data

YZY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $0.000543
+0.05%
$542,727 $425,571
Feb 19, 6 AM $0.000542
+0.18%
$542,442 $431,331
Feb 19, 5 AM $0.000541
-0.10%
$541,103 $432,634
Feb 19, 4 AM $0.000542
-0.12%
$541,646 $433,206
Feb 19, 3 AM $0.000542
-0.45%
$542,246 $430,815
Feb 19, 2 AM $0.000545
+0.08%
$544,636 $427,557
Feb 19, 1 AM $0.000544
-0.06%
$544,265 $428,298
Feb 19, 12 AM $0.000545
+0.01%
$544,936 $425,361
Feb 18, 11 PM $0.000545
-0.19%
$544,805 $417,815
Feb 18, 10 PM $0.000546
+0.07%
$545,930 $422,099
Feb 18, 9 PM $0.000546
-0.19%
$545,623 $421,367
Feb 18, 8 PM $0.000546
-0.26%
$545,701 $421,084
Feb 18, 7 PM $0.000547
-0.26%
$546,990 $422,732
Feb 18, 6 PM $0.000549
-1.61%
$548,615 $421,964
Feb 18, 5 PM $0.000558
-0.05%
$557,617 $420,920
Feb 18, 4 PM $0.000558
-1.36%
$558,043 $422,597
Feb 18, 3 PM $0.000566
+1.12%
$565,740 $420,682
Feb 18, 2 PM $0.000559
-0.37%
$559,030 $426,397
Feb 18, 1 PM $0.000561
-0.24%
$561,095 $425,753
Feb 18, 12 PM $0.000563
-0.33%
$562,641 $430,919
Feb 18, 11 AM $0.000564
-1.74%
$564,401 $432,486
Feb 18, 10 AM $0.000574
-0.75%
$574,377 $430,924
Feb 18, 9 AM $0.000579
+0.03%
$578,718 $433,991
Feb 18, 8 AM $0.000578
-0.73%
$578,221 $434,344
Feb 18, 7 AM $0.000583
-0.28%
$583,020 $435,623
Feb 18, 6 AM $0.000584
+0.17%
$584,346 $436,985
Feb 18, 5 AM $0.000583
-0.14%
$583,248 $438,513
Feb 18, 4 AM $0.000584
+0.62%
$583,782 $440,948
Feb 18, 3 AM $0.00058
-2.68%
$579,893 $442,276
Feb 18, 2 AM $0.000595
-0.25%
$595,309 $443,152
Feb 18, 1 AM $0.000598
-7.13%
$597,600 $443,752
Feb 18, 12 AM $0.000643
+0.95%
$643,177 $447,587
Feb 17, 11 PM $0.000637
-0.02%
$637,075 $450,177
Feb 17, 10 PM $0.000637
-0.03%
$637,346 $444,702
Feb 17, 9 PM $0.000637
-0.13%
$637,409 $444,731
Feb 17, 8 PM $0.000638
+0.10%
$638,014 $444,247
Feb 17, 7 PM $0.000638
-3.23%
$637,909 $442,291
Feb 17, 6 PM $0.00066
+1.67%
$659,517 $443,171
Feb 17, 5 PM $0.000649
-0.73%
$648,631 $447,057
Feb 17, 4 PM $0.000653
+0.84%
$653,237 $446,723
Feb 17, 3 PM $0.000648
-1.07%
$647,937 $448,407
Feb 17, 2 PM $0.000655
+0.37%
$655,036 $448,609
Feb 17, 1 PM $0.000652
-2.19%
$652,299 $449,725
Feb 17, 12 PM $0.000667
-2.80%
$666,897 $445,735
Feb 17, 11 AM $0.000686
+0.73%
$685,968 $443,587
Feb 17, 10 AM $0.000681
-1.04%
$681,023 $441,088
Feb 17, 9 AM $0.000688
+0.00%
$688,229 $445,654
Feb 17, 8 AM $0.000688
+0.57%
$688,242 $450,112
Feb 17, 7 AM $0.000669
-0.14%
$668,550 $450,478
Feb 17, 6 AM $0.00067
+0.68%
$669,701 $449,922