Swasticoin Historical Data

YZY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $0.00067
+0.68%
$669,701 $449,922
Feb 17, 5 AM $0.000665
-0.75%
$664,810 $448,663
Feb 17, 4 AM $0.00067
+0.07%
$669,654 $444,461
Feb 17, 3 AM $0.000669
+0.21%
$668,831 $440,283
Feb 17, 2 AM $0.000661
+4.43%
$660,664 $439,357
Feb 17, 1 AM $0.000632
+1.51%
$632,297 $438,936
Feb 17, 12 AM $0.000622
+1.24%
$621,915 $433,188
Feb 16, 11 PM $0.000615
+1.77%
$614,646 $432,307
Feb 16, 10 PM $0.000604
+5.76%
$604,142 $436,978
Feb 16, 9 PM $0.000571
+0.27%
$570,792 $437,115
Feb 16, 8 PM $0.000569
+0.01%
$569,055 $436,229
Feb 16, 7 PM $0.000569
-0.45%
$569,200 $443,771
Feb 16, 6 PM $0.000572
-0.44%
$571,752 $443,405
Feb 16, 5 PM $0.000575
-2.07%
$574,610 $440,817
Feb 16, 4 PM $0.000587
+0.27%
$586,884 $443,860
Feb 16, 3 PM $0.000586
+0.21%
$585,591 $445,975
Feb 16, 2 PM $0.000585
-0.04%
$584,686 $442,317
Feb 16, 1 PM $0.000585
-0.92%
$585,472 $444,979
Feb 16, 12 PM $0.000591
+0.80%
$590,623 $447,678
Feb 16, 11 AM $0.000586
-0.38%
$585,932 $453,474
Feb 16, 10 AM $0.000588
+0.29%
$588,371 $458,249
Feb 16, 9 AM $0.000587
-0.01%
$586,659 $451,685
Feb 16, 8 AM $0.000587
+0.13%
$586,677 $449,458
Feb 16, 7 AM $0.000586
+0.34%
$585,996 $452,073
Feb 16, 6 AM $0.000584
-0.20%
$583,959 $448,517
Feb 16, 5 AM $0.000585
-0.45%
$585,104 $450,338
Feb 16, 4 AM $0.000588
-0.48%
$588,159 $452,014
Feb 16, 3 AM $0.000591
-0.01%
$591,226 $454,148
Feb 16, 2 AM $0.000592
-0.54%
$591,549 $454,353
Feb 16, 1 AM $0.000595
+1.57%
$594,635 $455,402
Feb 16, 12 AM $0.000585
+0.41%
$584,971 $459,646
Feb 15, 11 PM $0.000583
-1.84%
$583,060 $460,821
Feb 15, 10 PM $0.000593
-0.04%
$593,404 $458,453
Feb 15, 9 PM $0.000593
-0.63%
$593,384 $457,231
Feb 15, 8 PM $0.0006
-8.87%
$599,975 $458,099
Feb 15, 7 PM $0.000659
-0.74%
$658,506 $455,643
Feb 15, 6 PM $0.000663
-0.34%
$663,191 $452,027
Feb 15, 5 PM $0.000665
-1.07%
$665,467 $455,064
Feb 15, 4 PM $0.000672
-0.50%
$672,234 $452,650
Feb 15, 3 PM $0.000675
-0.03%
$675,085 $452,923
Feb 15, 2 PM $0.000675
+0.14%
$675,207 $451,956
Feb 15, 1 PM $0.000674
-2.78%
$674,067 $446,165
Feb 15, 12 PM $0.000697
-1.02%
$696,660 $448,887
Feb 15, 11 AM $0.000704
-0.16%
$704,135 $447,235
Feb 15, 10 AM $0.000706
-2.25%
$705,771 $445,207
Feb 15, 9 AM $0.000729
-0.88%
$728,928 $449,477
Feb 15, 8 AM $0.000736
-0.84%
$735,525 $447,333
Feb 15, 7 AM $0.000742
+0.47%
$741,895 $445,622
Feb 15, 6 AM $0.000738
-1.11%
$737,545 $451,106
Feb 15, 5 AM $0.000746
-2.73%
$745,621 $450,486