Swasticoin Historical Data

YZY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.000749
+0.12%
$ 749,055 $ 307,793
Jan 9, 9 AM $ 0.000748
-0.18%
$ 748,192 $ 307,608
Jan 9, 8 AM $ 0.00075
-1.21%
$ 750,226 $ 304,957
Jan 9, 7 AM $ 0.000759
-0.09%
$ 759,441 $ 301,540
Jan 9, 6 AM $ 0.00076
+0.23%
$ 760,158 $ 304,247
Jan 9, 5 AM $ 0.000758
-0.05%
$ 758,345 $ 307,089
Jan 9, 4 AM $ 0.000759
-0.02%
$ 758,714 $ 305,375
Jan 9, 3 AM $ 0.000758
+0.90%
$ 758,206 $ 308,482
Jan 9, 2 AM $ 0.000751
+0.12%
$ 750,899 $ 303,322
Jan 9, 1 AM $ 0.000749
-0.16%
$ 749,046 $ 300,508
Jan 9, 12 AM $ 0.000751
+0.14%
$ 750,949 $ 302,117
Jan 8, 11 PM $ 0.00075
-0.61%
$ 750,140 $ 300,207
Jan 8, 10 PM $ 0.000755
+1.89%
$ 755,308 $ 296,738
Jan 8, 9 PM $ 0.00074
-0.03%
$ 740,237 $ 298,752
Jan 8, 8 PM $ 0.00074
-0.01%
$ 739,860 $ 292,160
Jan 8, 7 PM $ 0.00074
-0.95%
$ 740,152 $ 291,730
Jan 8, 6 PM $ 0.000746
+0.64%
$ 746,459 $ 293,897
Jan 8, 5 PM $ 0.000741
-0.01%
$ 741,072 $ 296,858
Jan 8, 4 PM $ 0.000739
+0.56%
$ 738,922 $ 296,357
Jan 8, 3 PM $ 0.000735
+0.76%
$ 735,040 $ 293,112
Jan 8, 2 PM $ 0.000729
+2.30%
$ 729,224 $ 295,738
Jan 8, 1 PM $ 0.000712
-0.18%
$ 712,268 $ 298,875
Jan 8, 12 PM $ 0.000714
-0.02%
$ 713,985 $ 297,006
Jan 8, 11 AM $ 0.000714
-0.15%
$ 714,379 $ 295,890
Jan 8, 10 AM $ 0.000715
+0.05%
$ 715,326 $ 292,525
Jan 8, 9 AM $ 0.000714
-0.25%
$ 714,378 $ 293,546
Jan 8, 8 AM $ 0.000716
+0.41%
$ 716,384 $ 297,292
Jan 8, 7 AM $ 0.000713
+1.53%
$ 713,314 $ 297,557
Jan 8, 6 AM $ 0.000703
-3.15%
$ 702,523 $ 297,807
Jan 8, 5 AM $ 0.000725
-0.07%
$ 725,071 $ 298,096
Jan 8, 4 AM $ 0.000726
-0.19%
$ 725,827 $ 296,003
Jan 8, 3 AM $ 0.000727
+0.03%
$ 727,630 $ 294,937
Jan 8, 2 AM $ 0.000728
+0.03%
$ 727,240 $ 296,131
Jan 8, 1 AM $ 0.000727
-0.18%
$ 727,008 $ 301,381
Jan 8, 12 AM $ 0.000729
-0.71%
$ 728,922 $ 300,338
Jan 7, 11 PM $ 0.000734
-0.38%
$ 734,471 $ 295,716
Jan 7, 10 PM $ 0.000737
-0.96%
$ 737,146 $ 294,672
Jan 7, 9 PM $ 0.000744
-0.10%
$ 744,275 $ 296,759
Jan 7, 8 PM $ 0.000745
-0.39%
$ 745,430 $ 299,886
Jan 7, 7 PM $ 0.000748
+0.05%
$ 748,425 $ 298,135
Jan 7, 6 PM $ 0.000748
-0.49%
$ 748,225 $ 299,112
Jan 7, 5 PM $ 0.000752
+0.01%
$ 752,075 $ 301,111
Jan 7, 4 PM $ 0.000752
-0.04%
$ 752,381 $ 300,632
Jan 7, 3 PM $ 0.000753
-2.12%
$ 752,878 $ 298,836
Jan 7, 2 PM $ 0.000769
+0.03%
$ 769,279 $ 300,126
Jan 7, 1 PM $ 0.000769
+0.47%
$ 769,026 $ 298,512
Jan 7, 12 PM $ 0.000765
-0.07%
$ 765,097 $ 300,164
Jan 7, 11 AM $ 0.000766
+0.08%
$ 766,049 $ 303,692
Jan 7, 10 AM $ 0.000765
+0.05%
$ 765,337 $ 303,877
Jan 7, 9 AM $ 0.000765
-1.83%
$ 764,977 $ 302,564