Swasticoin Historical Data

YZY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $0.000767
+0.23%
$766,535 $451,177
Feb 15, 3 AM $0.000765
+4.23%
$764,744 $449,384
Feb 15, 2 AM $0.000734
+8.56%
$733,636 $447,559
Feb 15, 1 AM $0.000676
+0.50%
$675,764 $445,618
Feb 15, 12 AM $0.000673
-0.32%
$672,672 $442,447
Feb 14, 11 PM $0.000675
+0.53%
$674,557 $443,060
Feb 14, 10 PM $0.000671
-0.15%
$670,920 $443,203
Feb 14, 9 PM $0.000672
+0.00%
$671,586 $446,996
Feb 14, 8 PM $0.000667
-1.43%
$666,588 $447,058
Feb 14, 7 PM $0.000686
-0.30%
$685,573 $448,223
Feb 14, 6 PM $0.000688
-0.85%
$688,338 $448,961
Feb 14, 5 PM $0.000695
-1.79%
$694,566 $445,537
Feb 14, 4 PM $0.000707
+3.89%
$707,409 $444,090
Feb 14, 3 PM $0.000673
+0.78%
$672,907 $440,061
Feb 14, 2 PM $0.000667
-0.14%
$667,442 $444,138
Feb 14, 1 PM $0.000661
+0.32%
$660,863 $445,608
Feb 14, 12 PM $0.000659
+0.10%
$658,746 $442,277
Feb 14, 11 AM $0.000658
+1.00%
$657,903 $440,086
Feb 14, 10 AM $0.000651
-0.10%
$651,098 $436,762
Feb 14, 9 AM $0.000652
+0.52%
$651,901 $434,131
Feb 14, 8 AM $0.000648
+4.61%
$647,824 $434,197
Feb 14, 7 AM $0.000617
-0.36%
$617,338 $432,487
Feb 14, 6 AM $0.000619
-0.22%
$619,472 $428,529
Feb 14, 5 AM $0.000621
-0.68%
$621,122 $427,001
Feb 14, 4 AM $0.000625
+0.25%
$625,449 $429,431
Feb 14, 3 AM $0.000624
-3.73%
$623,701 $433,499
Feb 14, 2 AM $0.000648
+0.63%
$647,962 $431,017
Feb 14, 1 AM $0.000644
-0.05%
$644,010 $424,240
Feb 14, 12 AM $0.000644
-0.15%
$644,345 $421,180
Feb 13, 11 PM $0.000645
-2.78%
$645,287 $414,575
Feb 13, 10 PM $0.000664
-0.14%
$663,630 $409,036
Feb 13, 9 PM $0.000664
-0.24%
$664,248 $401,343
Feb 13, 8 PM $0.000666
-2.04%
$666,048 $396,902
Feb 13, 7 PM $0.00068
+0.12%
$679,749 $385,337
Feb 13, 6 PM $0.000679
+1.05%
$679,241 $384,396
Feb 13, 5 PM $0.000672
+2.00%
$671,705 $376,707
Feb 13, 4 PM $0.000658
+2.54%
$658,254 $371,958
Feb 13, 3 PM $0.000642
+10.52%
$642,147 $368,776
Feb 13, 2 PM $0.000581
+0.54%
$581,138 $365,450
Feb 13, 1 PM $0.000578
+0.27%
$578,130 $361,249
Feb 13, 12 PM $0.000577
-0.05%
$577,028 $351,393
Feb 13, 11 AM $0.000577
-0.08%
$577,462 $343,186
Feb 13, 10 AM $0.000574
+0.54%
$573,825 $338,420
Feb 13, 9 AM $0.000571
+1.31%
$570,554 $333,291
Feb 13, 8 AM $0.000563
+0.24%
$563,123 $330,807
Feb 13, 7 AM $0.000559
-0.12%
$558,764 $325,675
Feb 13, 6 AM $0.000559
-0.16%
$559,452 $321,081
Feb 13, 5 AM $0.000561
-0.17%
$561,065 $312,937
Feb 13, 4 AM $0.000562
-1.14%
$561,923 $304,043
Feb 13, 3 AM $0.000569
-0.02%
$568,886 $298,662