Swasticoin Historical Data

YZY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000779
+0.03%
$ 779,267 $ 304,325
Jan 7, 7 AM $ 0.000779
-0.10%
$ 779,023 $ 303,560
Jan 7, 6 AM $ 0.00078
-0.08%
$ 779,774 $ 300,192
Jan 7, 5 AM $ 0.00078
-0.18%
$ 780,326 $ 297,615
Jan 7, 4 AM $ 0.000782
+0.05%
$ 782,325 $ 304,874
Jan 7, 3 AM $ 0.000782
+0.09%
$ 782,138 $ 305,774
Jan 7, 2 AM $ 0.000781
-0.01%
$ 780,651 $ 306,751
Jan 7, 1 AM $ 0.00078
-0.26%
$ 780,242 $ 305,729
Jan 7, 12 AM $ 0.000783
+0.14%
$ 783,084 $ 306,816
Jan 6, 11 PM $ 0.000783
+0.06%
$ 782,636 $ 307,273
Jan 6, 10 PM $ 0.000782
-0.57%
$ 781,879 $ 310,413
Jan 6, 9 PM $ 0.000787
+2.85%
$ 786,588 $ 311,245
Jan 6, 8 PM $ 0.000764
+0.34%
$ 764,456 $ 310,342
Jan 6, 7 PM $ 0.000761
-0.31%
$ 761,022 $ 309,361
Jan 6, 6 PM $ 0.000763
-1.66%
$ 763,417 $ 304,460
Jan 6, 5 PM $ 0.000778
-0.40%
$ 777,958 $ 302,252
Jan 6, 4 PM $ 0.000782
-0.92%
$ 781,843 $ 303,090
Jan 6, 3 PM $ 0.000789
-0.09%
$ 788,531 $ 309,200
Jan 6, 2 PM $ 0.000789
+2.36%
$ 789,236 $ 310,997
Jan 6, 1 PM $ 0.000771
-0.06%
$ 771,015 $ 308,828
Jan 6, 12 PM $ 0.000772
-0.11%
$ 772,034 $ 305,342
Jan 6, 11 AM $ 0.000773
+0.49%
$ 772,865 $ 301,975
Jan 6, 10 AM $ 0.000769
-0.17%
$ 769,069 $ 304,068
Jan 6, 9 AM $ 0.00077
-0.14%
$ 770,213 $ 304,688
Jan 6, 8 AM $ 0.000771
-0.06%
$ 771,277 $ 301,192
Jan 6, 7 AM $ 0.000772
-0.27%
$ 771,721 $ 305,876
Jan 6, 6 AM $ 0.000774
-0.01%
$ 774,126 $ 307,283
Jan 6, 5 AM $ 0.000774
-0.65%
$ 774,261 $ 312,946
Jan 6, 4 AM $ 0.00078
+0.54%
$ 779,644 $ 309,114
Jan 6, 3 AM $ 0.000775
+0.08%
$ 775,008 $ 311,886
Jan 6, 2 AM $ 0.000774
+0.10%
$ 773,638 $ 309,965
Jan 6, 1 AM $ 0.000773
-0.01%
$ 773,406 $ 309,503
Jan 6, 12 AM $ 0.000774
-0.59%
$ 774,192 $ 310,874
Jan 5, 11 PM $ 0.000779
-3.91%
$ 779,117 $ 314,903
Jan 5, 10 PM $ 0.000811
-0.32%
$ 810,751 $ 313,254
Jan 5, 9 PM $ 0.000814
+0.21%
$ 813,793 $ 312,777
Jan 5, 8 PM $ 0.000812
+0.12%
$ 812,262 $ 313,628
Jan 5, 7 PM $ 0.000811
+0.58%
$ 811,357 $ 318,799
Jan 5, 6 PM $ 0.000804
+0.96%
$ 803,994 $ 319,824
Jan 5, 5 PM $ 0.000796
+0.19%
$ 795,604 $ 323,563
Jan 5, 4 PM $ 0.000794
-0.16%
$ 793,957 $ 324,198
Jan 5, 3 PM $ 0.000795
+0.84%
$ 795,052 $ 322,551
Jan 5, 2 PM $ 0.000788
+0.00%
$ 788,101 $ 316,799
Jan 5, 1 PM $ 0.000788
-1.62%
$ 788,103 $ 318,066
Jan 5, 12 PM $ 0.000801
-1.55%
$ 801,278 $ 321,400
Jan 5, 11 AM $ 0.000814
-0.05%
$ 814,121 $ 323,687
Jan 5, 10 AM $ 0.000814
-0.40%
$ 814,358 $ 323,662
Jan 5, 9 AM $ 0.000817
-0.32%
$ 817,358 $ 324,741
Jan 5, 8 AM $ 0.00082
+0.65%
$ 819,753 $ 330,395
Jan 5, 7 AM $ 0.000814
+0.04%
$ 814,213 $ 329,095