Swasticoin Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $0.000569
-0.02%
$568,754 $299,592
Feb 13, 1 AM $0.000569
-0.06%
$568,552 $300,303
Feb 13, 12 AM $0.000569
+0.10%
$568,907 $300,289
Feb 12, 11 PM $0.000568
+3.40%
$568,317 $303,372
Feb 12, 10 PM $0.000545
+1.04%
$545,220 $305,461
Feb 12, 9 PM $0.00054
+0.30%
$539,641 $307,303
Feb 12, 8 PM $0.000538
-1.09%
$538,034 $307,417
Feb 12, 7 PM $0.000544
-0.07%
$543,894 $308,500
Feb 12, 6 PM $0.000545
-0.40%
$544,467 $310,184
Feb 12, 5 PM $0.000547
+3.13%
$546,989 $312,310
Feb 12, 4 PM $0.000531
+1.75%
$530,601 $313,053
Feb 12, 3 PM $0.000499
-0.57%
$499,356 $310,546
Feb 12, 2 PM $0.000502
+3.43%
$502,086 $306,617
Feb 12, 1 PM $0.000486
+0.01%
$485,633 $305,217
Feb 12, 12 PM $0.000486
-1.11%
$485,588 $308,825
Feb 12, 11 AM $0.000491
+6.88%
$491,221 $315,107
Feb 12, 10 AM $0.00046
+1.81%
$459,603 $317,618
Feb 12, 9 AM $0.000451
+1.36%
$450,905 $320,060
Feb 12, 8 AM $0.000445
+0.26%
$445,052 $321,054
Feb 12, 7 AM $0.000444
-0.07%
$443,875 $323,113
Feb 12, 6 AM $0.000445
+5.78%
$444,962 $323,499
Feb 12, 5 AM $0.000421
-0.80%
$420,719 $327,670
Feb 12, 4 AM $0.000423
-0.10%
$423,450 $330,830
Feb 12, 3 AM $0.000425
+0.28%
$424,509 $325,084
Feb 12, 2 AM $0.000423
-1.96%
$423,224 $323,797
Feb 12, 1 AM $0.000437
+0.35%
$437,322 $325,515
Feb 12, 12 AM $0.000436
+3.51%
$436,074 $320,181
Feb 11, 11 PM $0.00042
-0.37%
$420,262 $313,519
Feb 11, 10 PM $0.000422
-0.77%
$422,417 $309,460
Feb 11, 9 PM $0.000426
+2.18%
$425,733 $311,032
Feb 11, 8 PM $0.000417
-1.31%
$416,489 $314,529
Feb 11, 7 PM $0.000433
+1.63%
$432,900 $318,208
Feb 11, 6 PM $0.000426
+0.28%
$425,670 $313,126
Feb 11, 5 PM $0.000424
+0.03%
$424,075 $314,197
Feb 11, 4 PM $0.000425
-0.08%
$424,576 $312,574
Feb 11, 3 PM $0.000426
-3.05%
$425,523 $316,333
Feb 11, 2 PM $0.000439
+0.11%
$438,907 $316,852
Feb 11, 1 PM $0.000438
-0.07%
$438,266 $313,649
Feb 11, 12 PM $0.000438
-0.34%
$438,098 $312,244
Feb 11, 11 AM $0.000439
-0.44%
$439,028 $310,567
Feb 11, 10 AM $0.000441
-0.14%
$440,867 $314,081
Feb 11, 9 AM $0.000441
+0.36%
$441,479 $311,910
Feb 11, 8 AM $0.00044
-0.09%
$439,891 $306,423
Feb 11, 7 AM $0.00044
-0.08%
$439,945 $307,401
Feb 11, 6 AM $0.000441
-1.13%
$440,606 $307,621
Feb 11, 5 AM $0.000445
-0.22%
$445,399 $310,540
Feb 11, 4 AM $0.000447
-1.42%
$446,685 $310,722
Feb 11, 3 AM $0.000454
-0.34%
$454,350 $315,981
Feb 11, 2 AM $0.000455
-0.20%
$454,684 $316,254
Feb 11, 1 AM $0.000455
-0.10%
$454,845 $312,874