Swasticoin Historical Data

YZY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.000814
-0.14%
$ 813,862 $ 331,045
Jan 5, 5 AM $ 0.000815
-0.10%
$ 814,541 $ 326,439
Jan 5, 4 AM $ 0.000816
-0.03%
$ 815,601 $ 326,387
Jan 5, 3 AM $ 0.000816
-0.10%
$ 815,914 $ 325,276
Jan 5, 2 AM $ 0.000817
-0.53%
$ 817,078 $ 326,991
Jan 5, 1 AM $ 0.000822
+2.20%
$ 821,928 $ 325,371
Jan 5, 12 AM $ 0.000804
+0.01%
$ 804,252 $ 323,291
Jan 4, 11 PM $ 0.000804
+0.07%
$ 803,790 $ 324,785
Jan 4, 10 PM $ 0.000802
-0.16%
$ 802,453 $ 327,099
Jan 4, 9 PM $ 0.000804
+0.13%
$ 804,160 $ 324,460
Jan 4, 8 PM $ 0.000803
+0.23%
$ 802,969 $ 323,047
Jan 4, 7 PM $ 0.000801
-2.61%
$ 801,041 $ 322,653
Jan 4, 6 PM $ 0.000823
-0.35%
$ 822,612 $ 325,488
Jan 4, 5 PM $ 0.000826
+0.17%
$ 825,700 $ 326,098
Jan 4, 4 PM $ 0.000824
-0.77%
$ 823,945 $ 330,574
Jan 4, 3 PM $ 0.00083
-0.24%
$ 829,825 $ 328,474
Jan 4, 2 PM $ 0.000832
+0.43%
$ 831,901 $ 331,075
Jan 4, 1 PM $ 0.000828
-0.01%
$ 828,230 $ 335,194
Jan 4, 12 PM $ 0.000828
+0.06%
$ 828,159 $ 333,239
Jan 4, 11 AM $ 0.000828
+0.19%
$ 827,532 $ 331,260
Jan 4, 10 AM $ 0.000826
+0.46%
$ 826,230 $ 332,546
Jan 4, 9 AM $ 0.000822
+0.06%
$ 822,422 $ 326,942
Jan 4, 8 AM $ 0.000822
-0.03%
$ 821,982 $ 320,417
Jan 4, 7 AM $ 0.000822
-0.30%
$ 822,295 $ 315,539
Jan 4, 6 AM $ 0.000825
-0.07%
$ 824,789 $ 311,179
Jan 4, 5 AM $ 0.000825
+0.23%
$ -- $ 312,139
Jan 4, 4 AM $ 0.000823
-0.10%
$ -- $ 311,089
Jan 4, 3 AM $ 0.000824
-0.04%
$ -- $ 309,361
Jan 4, 2 AM $ 0.000825
-0.22%
$ -- $ 311,280
Jan 4, 1 AM $ 0.000827
-0.02%
$ -- $ 313,338
Jan 4, 12 AM $ 0.000827
+1.07%
$ -- $ 316,226
Jan 3, 11 PM $ 0.000818
+0.34%
$ 817,796 $ 315,003
Jan 3, 10 PM $ 0.000815
+0.08%
$ 814,950 $ 312,179
Jan 3, 9 PM $ 0.000815
-0.06%
$ 814,998 $ 312,113
Jan 3, 8 PM $ 0.000816
-1.05%
$ 815,727 $ 313,734
Jan 3, 7 PM $ 0.000825
+0.20%
$ 824,557 $ 314,766
Jan 3, 6 PM $ 0.000823
-0.01%
$ 822,577 $ 311,242
Jan 3, 5 PM $ 0.000823
-0.13%
$ 822,620 $ 305,981
Jan 3, 4 PM $ 0.000824
+0.22%
$ 823,830 $ 302,782
Jan 3, 3 PM $ 0.000822
-0.15%
$ 822,105 $ 306,094
Jan 3, 2 PM $ 0.000822
+0.92%
$ 822,425 $ 304,265
Jan 3, 1 PM $ 0.000813
+0.15%
$ 813,458 $ 301,763
Jan 3, 12 PM $ 0.000812
+0.01%
$ 812,365 $ 298,678
Jan 3, 11 AM $ 0.000812
-0.01%
$ 812,274 $ 299,645
Jan 3, 10 AM $ 0.000812
+0.17%
$ 812,268 $ 296,515
Jan 3, 9 AM $ 0.000811
+0.37%
$ 810,848 $ 298,454
Jan 3, 8 AM $ 0.000808
-0.05%
$ 807,754 $ 299,453
Jan 3, 7 AM $ 0.000808
-1.45%
$ 808,138 $ 306,504
Jan 3, 6 AM $ 0.00082
-0.13%
$ 819,884 $ 309,624
Jan 3, 5 AM $ 0.000821
-0.31%
$ 820,953 $ 310,573