Swasticoin Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $0.000455
+0.24%
$454,936 $318,082
Feb 10, 11 PM $0.000454
-0.43%
$453,636 $319,934
Feb 10, 10 PM $0.000426
-0.04%
$426,099 $321,692
Feb 10, 9 PM $0.000426
-0.94%
$426,397 $321,180
Feb 10, 8 PM $0.00043
-1.82%
$430,457 $317,935
Feb 10, 7 PM $0.000438
-0.15%
$438,322 $311,321
Feb 10, 6 PM $0.000439
-1.63%
$439,154 $312,433
Feb 10, 5 PM $0.000446
+0.21%
$445,979 $310,829
Feb 10, 4 PM $0.000445
+0.27%
$444,619 $309,475
Feb 10, 3 PM $0.000443
-0.17%
$443,016 $306,855
Feb 10, 2 PM $0.000444
-1.43%
$443,762 $306,438
Feb 10, 1 PM $0.00045
-1.64%
$450,315 $311,077
Feb 10, 12 PM $0.000459
-1.35%
$458,560 $311,153
Feb 10, 11 AM $0.000465
+0.02%
$465,307 $309,248
Feb 10, 10 AM $0.000465
+0.24%
$464,766 $306,631
Feb 10, 9 AM $0.000464
-0.83%
$463,711 $308,648
Feb 10, 8 AM $0.000468
+0.41%
$467,673 $315,613
Feb 10, 7 AM $0.000466
+1.02%
$465,543 $314,102
Feb 10, 6 AM $0.000461
-1.31%
$460,776 $314,925
Feb 10, 5 AM $0.000467
-0.29%
$466,504 $311,387
Feb 10, 4 AM $0.000468
+0.47%
$468,327 $310,941
Feb 10, 3 AM $0.000467
-0.92%
$466,488 $310,567
Feb 10, 2 AM $0.000471
+0.62%
$471,132 $310,351
Feb 10, 1 AM $0.000468
+4.58%
$467,782 $312,111
Feb 10, 12 AM $0.00045
-0.14%
$450,139 $309,434
Feb 9, 11 PM $0.000451
-0.12%
$451,272 $311,382
Feb 9, 10 PM $0.000452
-0.56%
$451,573 $308,158
Feb 9, 9 PM $0.000454
-0.08%
$454,382 $307,304
Feb 9, 8 PM $0.000455
-0.03%
$454,733 $306,178
Feb 9, 7 PM $0.000455
+0.12%
$454,881 $307,410
Feb 9, 6 PM $0.000454
+0.89%
$454,322 $307,276
Feb 9, 5 PM $0.00045
+2.04%
$450,329 $309,520
Feb 9, 4 PM $0.000441
+0.07%
$441,182 $312,059
Feb 9, 3 PM $0.000441
+0.32%
$441,035 $311,672
Feb 9, 2 PM $0.00044
+0.07%
$439,737 $313,989
Feb 9, 1 PM $0.000439
-0.03%
$439,383 $312,436
Feb 9, 12 PM $0.00044
-0.08%
$439,654 $314,927
Feb 9, 11 AM $0.00044
-0.19%
$440,073 $313,943
Feb 9, 10 AM $0.000441
-3.59%
$441,378 $309,080
Feb 9, 9 AM $0.000458
-1.03%
$458,130 $307,146
Feb 9, 8 AM $0.000463
-0.81%
$462,892 $303,140
Feb 9, 7 AM $0.000466
+0.03%
$465,787 $302,820
Feb 9, 6 AM $0.000466
-0.95%
$465,534 $301,299
Feb 9, 5 AM $0.000471
-0.26%
$470,779 $303,113
Feb 9, 4 AM $0.000475
+0.82%
$474,489 $299,679
Feb 9, 3 AM $0.00047
+1.52%
$470,284 $299,628
Feb 9, 2 AM $0.000464
+0.96%
$463,487 $302,022
Feb 9, 1 AM $0.000459
-1.75%
$458,577 $303,351
Feb 9, 12 AM $0.000467
+2.40%
$466,785 $304,752
Feb 8, 11 PM $0.000456
+0.54%
$455,988 $302,335