Swasticoin Historical Data

YZY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000824
-0.04%
$ 823,570 $ 309,134
Jan 3, 3 AM $ 0.000824
-0.63%
$ 824,468 $ 307,731
Jan 3, 2 AM $ 0.00083
+0.35%
$ 829,631 $ 303,459
Jan 3, 1 AM $ 0.000827
-0.39%
$ 826,956 $ 303,722
Jan 3, 12 AM $ 0.00083
-0.47%
$ 830,218 $ 302,775
Jan 2, 11 PM $ 0.000834
+0.01%
$ 833,908 $ 298,763
Jan 2, 10 PM $ 0.000833
+1.04%
$ 833,094 $ 299,851
Jan 2, 9 PM $ 0.000825
+0.04%
$ 824,640 $ 303,971
Jan 2, 8 PM $ 0.000825
+0.23%
$ 824,683 $ 302,403
Jan 2, 7 PM $ 0.000823
+0.12%
$ 822,620 $ 299,614
Jan 2, 6 PM $ 0.000821
-0.52%
$ 821,159 $ 302,209
Jan 2, 5 PM $ 0.000826
+0.96%
$ 825,936 $ 301,458
Jan 2, 4 PM $ 0.000819
+1.27%
$ 818,662 $ 296,160
Jan 2, 3 PM $ 0.000808
+0.62%
$ 808,275 $ 295,304
Jan 2, 2 PM $ 0.000804
-0.87%
$ 803,620 $ 295,252
Jan 2, 1 PM $ 0.000811
+0.80%
$ 810,781 $ 290,475
Jan 2, 12 PM $ 0.000804
-1.38%
$ 804,387 $ 292,885
Jan 2, 11 AM $ 0.000815
-0.54%
$ 815,408 $ 294,357
Jan 2, 10 AM $ 0.00082
+0.58%
$ 819,827 $ 294,990
Jan 2, 9 AM $ 0.000815
-0.09%
$ 815,315 $ 295,252
Jan 2, 8 AM $ 0.000816
-1.86%
$ 815,973 $ 298,246
Jan 2, 7 AM $ 0.000831
-0.34%
$ 831,448 $ 292,447
Jan 2, 6 AM $ 0.000834
+0.15%
$ 834,268 $ 295,539
Jan 2, 5 AM $ 0.000833
-0.18%
$ 833,031 $ 296,230
Jan 2, 4 AM $ 0.000834
-0.02%
$ 834,419 $ 296,814
Jan 2, 3 AM $ 0.000835
+0.88%
$ 835,006 $ 298,316
Jan 2, 2 AM $ 0.000828
-0.62%
$ 827,993 $ 298,518
Jan 2, 1 AM $ 0.000833
-0.24%
$ 833,107 $ 293,294
Jan 2, 12 AM $ 0.000835
-0.35%
$ 837,277 $ 294,340
Jan 1, 11 PM $ 0.000837
+0.60%
$ 836,973 $ 297,873
Jan 1, 10 PM $ 0.000831
+0.10%
$ 831,075 $ 295,744
Jan 1, 9 PM $ 0.00083
+0.18%
$ 830,162 $ 293,775
Jan 1, 8 PM $ 0.000826
+0.25%
$ 825,854 $ 293,934
Jan 1, 7 PM $ 0.000824
-0.05%
$ 823,496 $ 288,968
Jan 1, 6 PM $ 0.000824
-0.14%
$ 824,039 $ 285,078
Jan 1, 5 PM $ 0.000826
-0.07%
$ 825,745 $ 289,420
Jan 1, 4 PM $ 0.000826
+0.00%
$ 826,400 $ 294,194
Jan 1, 3 PM $ 0.000827
+0.32%
$ 826,582 $ 292,467
Jan 1, 2 PM $ 0.000823
-0.13%
$ 823,262 $ 293,791
Jan 1, 1 PM $ 0.000824
-0.07%
$ 823,833 $ 296,031
Jan 1, 12 PM $ 0.000825
-0.10%
$ 824,975 $ 297,997
Jan 1, 11 AM $ 0.000826
-0.10%
$ 826,013 $ 296,838
Jan 1, 10 AM $ 0.000827
-0.39%
$ 826,881 $ 293,741
Jan 1, 9 AM $ 0.00083
+5.34%
$ 830,294 $ 292,433
Jan 1, 8 AM $ 0.000788
+0.03%
$ 788,206 $ 288,320
Jan 1, 7 AM $ 0.000788
-0.06%
$ 788,048 $ 291,770
Jan 1, 6 AM $ 0.000788
+0.05%
$ 788,333 $ 285,939
Jan 1, 5 AM $ 0.000787
+0.08%
$ 787,299 $ 282,592
Jan 1, 4 AM $ 0.000787
-0.02%
$ 786,702 $ 279,906
Jan 1, 3 AM $ 0.000787
-0.05%
$ 787,195 $ 277,791