Swasticoin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00156
-13.14%
$ 1.57 million $ 577,733
Sep 21, 2025 $ 0.00179
-8.03%
$ 1.79 million $ 607,569
Sep 20, 2025 $ 0.00199
-3.31%
$ 1.95 million $ 609,425
Sep 19, 2025 $ 0.0021
-16.97%
$ 2.06 million $ 576,053
Sep 18, 2025 $ 0.00252
+4.86%
$ 2.53 million $ 545,041
Sep 17, 2025 $ 0.0024
+7.96%
$ 2.4 million $ 581,063
Sep 16, 2025 $ 0.00223
-3.31%
$ 2.23 million $ 587,918
Sep 15, 2025 $ 0.00233
-1.56%
$ 2.33 million $ 569,709
Sep 14, 2025 $ 0.00242
-4.73%
$ 2.36 million $ 571,048
Sep 13, 2025 $ 0.00253
+7.66%
$ 2.53 million $ 564,190
Sep 12, 2025 $ 0.00234
+3.87%
$ 2.34 million $ 628,483
Sep 11, 2025 $ 0.00226
+0.15%
$ 2.26 million $ 482,270
Sep 10, 2025 $ 0.00225
-7.16%
$ 2.25 million $ 442,298
Sep 9, 2025 $ 0.00241
+6.60%
$ 2.41 million $ 454,824
Sep 8, 2025 $ 0.00227
-19.17%
$ 2.27 million $ 448,106
Sep 7, 2025 $ 0.00282
+0.51%
$ 2.82 million $ 436,519
Sep 6, 2025 $ 0.00282
+2.83%
$ 2.82 million $ 425,288
Sep 5, 2025 $ 0.00275
+25.49%
$ 2.75 million $ 438,086
Sep 4, 2025 $ 0.00216
+5.40%
$ 2.17 million $ 422,787
Sep 3, 2025 $ 0.00201
-5.04%
$ 2.04 million $ 348,563
Sep 2, 2025 $ 0.0021
+15.86%
$ 2.11 million $ 457,366
Sep 1, 2025 $ 0.00181
-9.61%
$ 1.81 million $ 418,875
Aug 31, 2025 $ 0.00203
-9.10%
$ 1.99 million $ 412,472
Aug 30, 2025 $ 0.00222
-5.58%
$ 2.23 million $ 467,691
Aug 29, 2025 $ 0.00236
-8.12%
$ 2.36 million $ 547,887
Aug 28, 2025 $ 0.00256
+8.14%
$ 2.56 million $ 716,978
Aug 27, 2025 $ 0.00239
+22.66%
$ 2.38 million $ 706,903
Aug 26, 2025 $ 0.00195
-3.30%
$ 1.95 million $ 738,029
Aug 25, 2025 $ 0.00201
+7.34%
$ 2.02 million $ 734,810
Aug 24, 2025 $ 0.00187
+17.82%
$ 1.87 million $ 789,361
Aug 23, 2025 $ 0.0016
+11.82%
$ 1.59 million $ 752,130
Aug 22, 2025 $ 0.0014
+26.32%
$ 1.42 million $ 764,306
Aug 21, 2025 $ 0.00109
-61.13%
$ 1.11 million $ 769,399
Aug 20, 2025 $ 0.00332
+56.78%
$ 2.73 million $ 724,564
Aug 19, 2025 $ 0.00233
+48.85%
$ 2.11 million $ 778,546
Aug 18, 2025 $ 0.00158
+11.00%
$ 1.58 million $ 740,312
Aug 17, 2025 $ 0.00143
-7.49%
$ 1.43 million $ 701,359
Aug 16, 2025 $ 0.00155
+6.50%
$ 1.55 million $ 771,563
Aug 15, 2025 $ 0.00145
-3.67%
$ 1.45 million $ 702,971
Aug 14, 2025 $ 0.00151
-6.25%
$ 1.51 million $ 747,360
Aug 13, 2025 $ 0.00161
+12.78%
$ 1.61 million $ 796,138
Aug 12, 2025 $ 0.00143
+22.48%
$ 1.43 million $ 698,730
Aug 11, 2025 $ 0.00116
-0.89%
$ 1.16 million $ 770,514
Aug 10, 2025 $ 0.00118
-7.18%
$ 1.18 million $ 760,378
Aug 9, 2025 $ 0.00126
-0.98%
$ 1.26 million $ 752,147
Aug 8, 2025 $ 0.00127
-3.14%
$ 1.27 million $ 751,876
Aug 7, 2025 $ 0.00131
+4.14%
$ 1.31 million $ 773,892
Aug 6, 2025 $ 0.00126
+7.09%
$ 1.26 million $ 780,657
Aug 5, 2025 $ 0.00118
-8.31%
$ 1.18 million $ 799,203
Aug 4, 2025 $ 0.00128
+11.09%
$ 1.28 million $ 777,493