Swasticoin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000528
+0.85%
$525,778 $11,312
Aug 12, 7 AM $0.000518
+0.26%
$516,265 $10,653
Aug 12, 5 AM $0.000519
+0.07%
$516,926 $10,688
Aug 12, 4 AM $0.000519
+1.54%
$517,403 $10,682
Aug 12, 3 AM $0.000511
+0.02%
$509,352 $10,542
Aug 12, 2 AM $0.000469
+0.00%
$466,866 $6,304
Aug 12, 12 AM $0.000467
-0.05%
$465,675 $7,646
Aug 11, 11 PM $0.000468
+0.26%
$466,753 $7,557
Aug 11, 10 PM $0.00049
-0.17%
$488,588 $5,753
Aug 11, 9 PM $0.000489
-2.12%
$487,632 $5,739
Aug 11, 7 PM $0.000494
+0.68%
$492,302 $6,331
Aug 11, 6 PM $0.000491
+0.39%
$489,460 $6,045
Aug 11, 4 PM $0.000487
+0.36%
$485,442 $7,260
Aug 11, 3 PM $0.000487
-3.67%
$485,113 $7,339
Aug 11, 2 PM $0.000505
-0.73%
$503,649 $6,089
Aug 11, 11 AM $0.00051
-0.10%
$508,009 $6,155
Aug 11, 10 AM $0.000508
+0.00%
$506,254 $6,079
Aug 11, 9 AM $0.000507
+0.22%
$504,712 $6,080
Aug 11, 8 AM $0.000505
+0.00%
$503,087 $5,972
Aug 11, 7 AM $0.000505
+0.00%
$503,511 $5,978
Aug 11, 6 AM $0.000505
-0.30%
$503,057 $5,990
Aug 11, 4 AM $0.000512
+0.00%
$510,159 $5,841
Aug 11, 2 AM $0.000506
-2.08%
$503,733 $5,743
Aug 11, 12 AM $0.000522
-0.13%
$519,827 $7,137
Aug 10, 10 PM $0.000523
+0.00%
$521,499 $7,221
Aug 10, 9 PM $0.000524
-1.42%
$522,179 $7,482
Aug 10, 8 PM $0.000534
+0.35%
$531,589 $6,729
Aug 10, 7 PM $0.00053
+1.99%
$528,256 $8,341
Aug 10, 6 PM $0.000519
+0.00%
$517,435 $9,133
Aug 10, 5 PM $0.000521
-2.80%
$518,772 $9,305
Aug 10, 4 PM $0.00054
-0.11%
$537,606 $9,288
Aug 10, 3 PM $0.00054
-0.71%
$537,972 $11,651
Aug 10, 1 PM $0.000544
-0.29%
$542,196 $14,116
Aug 10, 12 PM $0.000546
+0.00%
$543,916 $15,676
Aug 10, 3 AM $0.000546
+0.00%
$543,904 $21,260
Aug 10, 2 AM $0.000555
-5.97%
$552,751 $21,259
Aug 10, 1 AM $0.000587
+0.00%
$584,878 $19,459
Aug 10, 12 AM $0.000586
+0.13%
$584,084 $19,461
Aug 9, 11 PM $0.000588
-0.12%
$585,615 $19,472
Aug 9, 10 PM $0.000594
+0.08%
$591,508 $19,639
Aug 9, 9 PM $0.000593
-0.48%
$590,796 $20,189
Aug 9, 8 PM $0.000596
+1.56%
$593,492 $20,483
Aug 9, 7 PM $0.000587
-2.54%
$584,567 $18,493
Aug 9, 6 PM $0.000602
-3.82%
$599,695 $18,942
Aug 9, 5 PM $0.000626
+0.98%
$623,288 $17,866
Aug 9, 4 PM $0.000619
+0.75%
$617,167 $17,357
Aug 9, 3 PM $0.000615
-6.78%
$612,320 $13,822
Aug 9, 12 PM $0.000685
-0.24%
$682,926 $13,174
Aug 9, 11 AM $0.000687
+0.44%
$684,792 $13,094
Aug 9, 10 AM $0.000696
+0.00%
$693,438 $12,725