Swasticoin Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000558
+0.27%
$ 558,182 $ 130,482
Apr 1, 10 PM $ 0.000566
-0.23%
$ 566,181 $ 123,969
Apr 1, 9 PM $ 0.000565
-0.16%
$ 565,481 $ 117,258
Apr 1, 8 PM $ 0.000569
-1.20%
$ 568,581 $ 113,997
Apr 1, 7 PM $ 0.000578
+0.33%
$ 577,981 $ 110,271
Apr 1, 6 PM $ 0.000576
-0.64%
$ 576,281 $ 107,127
Apr 1, 5 PM $ 0.00058
+0.62%
$ 579,881 $ 101,911
Apr 1, 4 PM $ 0.000576
+1.12%
$ 576,481 $ 95,808
Apr 1, 3 PM $ 0.00057
-0.04%
$ 569,581 $ 91,929
Apr 1, 2 PM $ 0.00057
+2.35%
$ 569,781 $ 89,950
Apr 1, 1 PM $ 0.000556
-0.36%
$ 556,082 $ 85,081
Apr 1, 12 PM $ 0.000557
-0.64%
$ 556,682 $ 79,968
Apr 1, 11 AM $ 0.000562
+1.15%
$ 562,281 $ 75,638
Apr 1, 10 AM $ 0.000556
+3.02%
$ 555,882 $ 71,309
Apr 1, 9 AM $ 0.00054
+0.11%
$ 540,182 $ 68,795
Apr 1, 8 AM $ 0.00054
-1.30%
$ 539,582 $ 68,040
Apr 1, 7 AM $ 0.000547
+2.21%
$ 546,682 $ 68,073
Apr 1, 6 AM $ 0.000535
+1.15%
$ 534,882 $ 67,918
Apr 1, 5 AM $ 0.000529
+1.87%
$ 528,783 $ 68,333
Apr 1, 4 AM $ 0.000519
+0.78%
$ 518,683 $ 68,927
Apr 1, 3 AM $ 0.000514
-0.21%
$ 514,283 $ 68,910
Apr 1, 2 AM $ 0.000515
+0.00%
$ 515,383 $ 68,802
Apr 1, 1 AM $ 0.000515
+0.23%
$ 515,383 $ 68,701
Apr 1, 12 AM $ 0.000514
+0.55%
$ 514,183 $ 69,421
Mar 31, 11 PM $ 0.00051
-0.27%
$ 509,983 $ 69,553
Mar 31, 10 PM $ 0.000511
+0.37%
$ 511,383 $ 69,739
Mar 31, 9 PM $ 0.000509
-0.39%
$ 509,483 $ 69,810
Mar 31, 8 PM $ 0.000511
+1.17%
$ 510,983 $ 68,778
Mar 31, 7 PM $ 0.000505
+0.20%
$ 505,083 $ 69,392
Mar 31, 6 PM $ 0.000504
-0.36%
$ 503,783 $ 68,730
Mar 31, 5 PM $ 0.000505
+0.16%
$ 504,783 $ 68,689
Mar 31, 4 PM $ 0.000504
-1.12%
$ 503,983 $ 69,975
Mar 31, 3 PM $ 0.000506
-1.29%
$ 506,083 $ 70,070
Mar 31, 2 PM $ 0.000513
+1.32%
$ 512,683 $ 70,580
Mar 31, 1 PM $ 0.000507
+0.12%
$ 506,583 $ 71,198
Mar 31, 12 PM $ 0.000507
+0.30%
$ 507,083 $ 71,591
Mar 31, 11 AM $ 0.000506
-1.54%
$ 505,583 $ 71,468
Mar 31, 10 AM $ 0.000515
+0.10%
$ 515,383 $ 71,351
Mar 31, 9 AM $ 0.000513
-1.72%
$ 513,483 $ 71,608
Mar 31, 8 AM $ 0.000523
+0.48%
$ 523,083 $ 72,145
Mar 31, 7 AM $ 0.000522
-1.55%
$ 521,583 $ 72,009
Mar 31, 6 AM $ 0.000528
-0.21%
$ 527,983 $ 72,355
Mar 31, 5 AM $ 0.000529
-0.06%
$ 528,783 $ 73,010
Mar 31, 4 AM $ 0.00053
+1.01%
$ 529,783 $ 72,330
Mar 31, 3 AM $ 0.000525
-0.47%
$ 525,083 $ 72,782
Mar 31, 2 AM $ 0.000528
+1.44%
$ 527,683 $ 73,003
Mar 31, 1 AM $ 0.00052
-0.04%
$ 520,183 $ 73,392
Mar 31, 12 AM $ 0.000522
+0.29%
$ 522,183 $ 72,973
Mar 30, 11 PM $ 0.00052
-0.46%
$ 518,602 $ 72,984
Mar 30, 10 PM $ 0.000523
-0.15%
$ 521,193 $ 73,036