Swasticoin Historical Data

YZY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000904
-0.11%
$ 903,679 $ 303,401
Dec 23, 12 PM $ 0.000904
-0.05%
$ 904,034 $ 305,845
Dec 23, 11 AM $ 0.000904
+0.29%
$ 904,446 $ 306,177
Dec 23, 10 AM $ 0.000902
+0.15%
$ 901,608 $ 308,106
Dec 23, 9 AM $ 0.0009
+0.19%
$ 900,394 $ 306,090
Dec 23, 8 AM $ 0.000898
-0.08%
$ 898,410 $ 302,188
Dec 23, 7 AM $ 0.000898
-0.28%
$ 898,418 $ 298,502
Dec 23, 6 AM $ 0.000901
-0.65%
$ 901,023 $ 297,233
Dec 23, 5 AM $ 0.000907
-0.06%
$ 906,898 $ 298,043
Dec 23, 4 AM $ 0.000907
-0.31%
$ 907,421 $ 300,328
Dec 23, 3 AM $ 0.00091
+0.06%
$ 910,283 $ 300,313
Dec 23, 2 AM $ 0.00091
-0.64%
$ 909,715 $ 297,892
Dec 23, 1 AM $ 0.000916
-1.93%
$ 915,485 $ 292,765
Dec 23, 12 AM $ 0.000934
+0.60%
$ 933,852 $ 294,208
Dec 22, 11 PM $ 0.000928
+0.22%
$ 927,873 $ 295,771
Dec 22, 10 PM $ 0.000926
+0.17%
$ 926,252 $ 298,036
Dec 22, 9 PM $ 0.000925
-0.14%
$ 924,750 $ 296,539
Dec 22, 8 PM $ 0.000926
-1.76%
$ 925,911 $ 290,748
Dec 22, 7 PM $ 0.000943
-0.93%
$ 942,971 $ 292,082
Dec 22, 6 PM $ 0.000951
+0.79%
$ 951,222 $ 292,244
Dec 22, 5 PM $ 0.000944
+0.13%
$ 944,083 $ 294,305
Dec 22, 4 PM $ 0.000943
-0.05%
$ 942,982 $ 298,322
Dec 22, 3 PM $ 0.000944
+0.24%
$ 943,534 $ 298,716
Dec 22, 2 PM $ 0.000941
+0.48%
$ 940,815 $ 299,714
Dec 22, 1 PM $ 0.000936
+0.02%
$ 936,339 $ 303,450
Dec 22, 12 PM $ 0.000936
+5.15%
$ 935,710 $ 303,357
Dec 22, 11 AM $ 0.00089
+0.72%
$ 890,077 $ 302,240
Dec 22, 10 AM $ 0.000884
-0.17%
$ 883,626 $ 300,329
Dec 22, 9 AM $ 0.000885
+0.15%
$ 884,816 $ 302,547
Dec 22, 8 AM $ 0.000883
+0.32%
$ 882,828 $ 301,869
Dec 22, 7 AM $ 0.00088
-0.17%
$ 880,332 $ 302,129
Dec 22, 6 AM $ 0.000883
+0.15%
$ 882,517 $ 306,242
Dec 22, 5 AM $ 0.000881
-0.11%
$ 881,180 $ 312,164
Dec 22, 4 AM $ 0.000882
+0.29%
$ 882,123 $ 312,637
Dec 22, 3 AM $ 0.00088
+0.25%
$ 879,594 $ 313,739
Dec 22, 2 AM $ 0.000878
-0.86%
$ 877,578 $ 316,242
Dec 22, 1 AM $ 0.000885
-0.33%
$ 885,059 $ 318,653
Dec 22, 12 AM $ 0.000888
+0.16%
$ 887,957 $ 322,166
Dec 21, 11 PM $ 0.000886
+0.24%
$ 886,432 $ 320,499
Dec 21, 10 PM $ 0.000883
-0.09%
$ 883,425 $ 320,072
Dec 21, 9 PM $ 0.000884
+0.13%
$ 884,081 $ 320,194
Dec 21, 8 PM $ 0.000883
+0.80%
$ 883,104 $ 321,749
Dec 21, 7 PM $ 0.000876
+0.08%
$ 875,532 $ 322,109
Dec 21, 6 PM $ 0.000875
-0.75%
$ 875,027 $ 324,033
Dec 21, 5 PM $ 0.000882
+0.75%
$ 881,622 $ 324,766
Dec 21, 4 PM $ 0.000875
+0.02%
$ 874,569 $ 321,805
Dec 21, 3 PM $ 0.000874
+0.17%
$ 874,043 $ 324,261
Dec 21, 2 PM $ 0.000873
+0.37%
$ 873,089 $ 325,316
Dec 21, 1 PM $ 0.000869
-0.12%
$ 868,873 $ 320,571
Dec 21, 12 PM $ 0.00087
+0.09%
$ 869,890 $ 316,613