Swasticoin Historical Data

YZY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000869
+0.60%
$ 869,134 $ 315,649
Dec 21, 10 AM $ 0.000864
-0.65%
$ 863,851 $ 315,031
Dec 21, 9 AM $ 0.00087
+0.34%
$ 869,657 $ 310,509
Dec 21, 7 AM $ 0.000813
+0.28%
$ 812,834 $ 314,055
Dec 21, 6 AM $ 0.00081
+0.15%
$ 810,458 $ 311,490
Dec 21, 5 AM $ 0.00081
-0.10%
$ 809,848 $ 305,019
Dec 21, 4 AM $ 0.000811
+0.68%
$ 810,591 $ 303,093
Dec 21, 3 AM $ 0.000805
+0.00%
$ 805,142 $ 302,229
Dec 21, 2 AM $ 0.000805
-0.87%
$ 805,111 $ 305,844
Dec 21, 1 AM $ 0.000812
+0.19%
$ 812,423 $ 309,809
Dec 21, 12 AM $ 0.000811
+0.05%
$ 810,899 $ 306,904
Dec 20, 11 PM $ 0.000811
+0.09%
$ 810,678 $ 306,224
Dec 20, 10 PM $ 0.00081
+0.22%
$ 810,160 $ 305,242
Dec 20, 9 PM $ 0.000808
-0.18%
$ 808,000 $ 311,054
Dec 20, 8 PM $ 0.00081
+0.26%
$ 809,489 $ 316,704
Dec 20, 7 PM $ 0.000807
+0.05%
$ 807,315 $ 314,494
Dec 20, 6 PM $ 0.000808
-0.05%
$ 807,715 $ 310,578
Dec 20, 5 PM $ 0.000808
+1.87%
$ 808,016 $ 311,095
Dec 20, 4 PM $ 0.000793
-0.18%
$ 792,943 $ 314,648
Dec 20, 3 PM $ 0.000795
+0.18%
$ 794,640 $ 312,477
Dec 20, 2 PM $ 0.000793
-0.25%
$ 793,361 $ 310,829
Dec 20, 1 PM $ 0.000795
-0.54%
$ 795,142 $ 313,264
Dec 20, 12 PM $ 0.000799
-0.09%
$ 798,803 $ 315,479
Dec 20, 11 AM $ 0.0008
+0.08%
$ 799,552 $ 314,638
Dec 20, 10 AM $ 0.000799
-0.88%
$ 798,728 $ 315,331
Dec 20, 9 AM $ 0.000806
-0.07%
$ 806,119 $ 318,657
Dec 20, 8 AM $ 0.000807
+0.05%
$ 806,624 $ 314,118
Dec 20, 7 AM $ 0.000806
-0.20%
$ 806,294 $ 312,472
Dec 20, 6 AM $ 0.000807
-0.12%
$ 806,968 $ 313,977
Dec 20, 5 AM $ 0.000809
-0.88%
$ 808,953 $ 319,170
Dec 20, 4 AM $ 0.000816
-0.08%
$ 815,565 $ 315,313
Dec 20, 3 AM $ 0.000816
-0.25%
$ 816,239 $ 314,648
Dec 20, 2 AM $ 0.000819
-0.07%
$ 818,639 $ 310,179
Dec 20, 1 AM $ 0.000819
+0.17%
$ 819,184 $ 303,005
Dec 20, 12 AM $ 0.000818
-0.83%
$ 817,830 $ 300,028
Dec 19, 11 PM $ 0.000825
+0.08%
$ 824,714 $ 303,173
Dec 19, 10 PM $ 0.000824
-0.16%
$ 824,070 $ 305,662
Dec 19, 9 PM $ 0.000825
-0.03%
$ 824,915 $ 301,850
Dec 19, 8 PM $ 0.000825
-0.48%
$ 824,541 $ 297,017
Dec 19, 7 PM $ 0.000829
+0.97%
$ 828,591 $ 298,136
Dec 19, 6 PM $ 0.00082
-0.11%
$ 820,237 $ 302,089
Dec 19, 5 PM $ 0.000823
-1.30%
$ 822,741 $ 298,635
Dec 19, 4 PM $ 0.000832
+1.70%
$ 832,421 $ 295,114
Dec 19, 3 PM $ 0.000819
+0.29%
$ 818,570 $ 297,339
Dec 19, 2 PM $ 0.000816
+0.24%
$ 815,920 $ 296,941
Dec 19, 1 PM $ 0.000798
+2.04%
$ 798,313 $ 298,031
Dec 19, 12 PM $ 0.000782
+0.23%
$ 781,881 $ 300,194
Dec 19, 11 AM $ 0.00078
+1.78%
$ 779,596 $ 305,245
Dec 19, 10 AM $ 0.000766
-0.17%
$ 765,595 $ 306,532
Dec 19, 9 AM $ 0.000767
-0.09%
$ 766,812 $ 307,511