Swasticoin Historical Data

YZY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000768
+0.07%
$ 767,588 $ 305,438
Dec 19, 7 AM $ 0.000767
+0.49%
$ 766,654 $ 309,526
Dec 19, 6 AM $ 0.000763
+0.04%
$ 762,601 $ 306,362
Dec 19, 5 AM $ 0.000762
+0.17%
$ 762,277 $ 299,288
Dec 19, 4 AM $ 0.00076
+2.18%
$ 760,396 $ 305,227
Dec 19, 3 AM $ 0.000744
+1.31%
$ 743,830 $ 304,497
Dec 19, 2 AM $ 0.000734
-0.20%
$ 733,825 $ 305,468
Dec 19, 1 AM $ 0.000735
-0.68%
$ 735,374 $ 309,857
Dec 19, 12 AM $ 0.00074
+3.15%
$ 740,336 $ 309,588
Dec 18, 11 PM $ 0.000718
+3.00%
$ 717,901 $ 310,067
Dec 18, 10 PM $ 0.000697
+0.28%
$ 697,070 $ 307,613
Dec 18, 9 PM $ 0.000695
+1.27%
$ 694,993 $ 308,581
Dec 18, 8 PM $ 0.000697
-0.13%
$ 696,641 $ 309,598
Dec 18, 7 PM $ 0.000697
-2.84%
$ 697,392 $ 311,458
Dec 18, 6 PM $ 0.000718
+0.19%
$ 717,506 $ 307,657
Dec 18, 5 PM $ 0.000716
-3.97%
$ 716,190 $ 305,795
Dec 18, 4 PM $ 0.000746
-1.63%
$ 745,578 $ 308,989
Dec 18, 3 PM $ 0.000759
+1.57%
$ 758,791 $ 310,642
Dec 18, 2 PM $ 0.000747
+3.60%
$ 746,994 $ 311,769
Dec 18, 1 PM $ 0.000721
+1.73%
$ 721,038 $ 308,383
Dec 18, 12 PM $ 0.000709
+0.37%
$ 708,999 $ 304,836
Dec 18, 11 AM $ 0.000706
+0.14%
$ 706,062 $ 302,870
Dec 18, 10 AM $ 0.000705
+0.17%
$ 705,119 $ 307,810
Dec 18, 9 AM $ 0.000704
+1.89%
$ 703,913 $ 305,575
Dec 18, 8 AM $ 0.000691
-0.01%
$ 691,138 $ 311,461
Dec 18, 7 AM $ 0.000691
+0.18%
$ 691,185 $ 314,651
Dec 18, 6 AM $ 0.000691
+1.06%
$ 690,641 $ 313,751
Dec 18, 5 AM $ 0.000684
-0.82%
$ 683,841 $ 319,454
Dec 18, 4 AM $ 0.00069
+0.41%
$ 689,499 $ 319,365
Dec 18, 3 AM $ 0.000687
-0.73%
$ 686,863 $ 318,509
Dec 18, 2 AM $ 0.000692
+0.21%
$ 691,973 $ 322,332
Dec 18, 1 AM $ 0.000691
+1.01%
$ 690,585 $ 321,275
Dec 18, 12 AM $ 0.000684
+0.17%
$ 683,655 $ 322,893
Dec 17, 11 PM $ 0.000682
-0.85%
$ 682,232 $ 320,034
Dec 17, 10 PM $ 0.000688
+0.87%
$ 688,176 $ 316,694
Dec 17, 9 PM $ 0.000683
+0.10%
$ 682,581 $ 320,209
Dec 17, 8 PM $ 0.000682
+0.24%
$ 681,882 $ 321,681
Dec 17, 7 PM $ 0.00068
-0.50%
$ 680,272 $ 320,658
Dec 17, 6 PM $ 0.000683
-0.71%
$ 683,506 $ 325,027
Dec 17, 5 PM $ 0.000689
-0.42%
$ 689,382 $ 328,188
Dec 17, 4 PM $ 0.000693
-2.90%
$ 693,026 $ 325,393
Dec 17, 3 PM $ 0.000713
-1.49%
$ 713,415 $ 324,029
Dec 17, 2 PM $ 0.000719
+0.80%
$ 718,853 $ 322,826
Dec 17, 1 PM $ 0.000712
+0.35%
$ 712,099 $ 326,970
Dec 17, 12 PM $ 0.00071
+0.13%
$ 709,523 $ 326,805
Dec 17, 11 AM $ 0.000709
+0.40%
$ 708,844 $ 322,723
Dec 17, 10 AM $ 0.000706
+0.21%
$ 705,987 $ 317,955
Dec 17, 9 AM $ 0.000705
-1.71%
$ 704,637 $ 321,727
Dec 17, 8 AM $ 0.000722
-1.26%
$ 722,110 $ 321,951
Dec 17, 7 AM $ 0.000731
+0.17%
$ 730,869 $ 319,403