Swasticoin Historical Data

YZY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.00073
+0.31%
$ 730,065 $ 322,816
Dec 17, 5 AM $ 0.000728
-0.01%
$ 727,779 $ 323,638
Dec 17, 4 AM $ 0.000728
-0.41%
$ 728,210 $ 321,186
Dec 17, 3 AM $ 0.000732
+0.07%
$ 732,089 $ 316,984
Dec 17, 2 AM $ 0.000733
+0.09%
$ 732,614 $ 313,766
Dec 17, 1 AM $ 0.000732
-0.02%
$ 732,458 $ 312,749
Dec 17, 12 AM $ 0.000733
+0.02%
$ 733,039 $ 315,800
Dec 16, 11 PM $ 0.000732
-0.14%
$ 732,238 $ 312,499
Dec 16, 10 PM $ 0.000733
+0.05%
$ 733,082 $ 315,441
Dec 16, 9 PM $ 0.000733
-0.04%
$ 732,922 $ 314,560
Dec 16, 8 PM $ 0.000733
-0.09%
$ 732,923 $ 315,017
Dec 16, 7 PM $ 0.000733
-0.51%
$ 732,979 $ 315,280
Dec 16, 6 PM $ 0.000736
+0.19%
$ 736,436 $ 313,680
Dec 16, 5 PM $ 0.000735
-0.29%
$ 735,042 $ 310,640
Dec 16, 4 PM $ 0.000738
-1.43%
$ 737,512 $ 309,093
Dec 16, 3 PM $ 0.000748
+0.09%
$ 747,967 $ 309,962
Dec 16, 2 PM $ 0.000747
+0.01%
$ 747,279 $ 312,145
Dec 16, 1 PM $ 0.000749
-0.17%
$ 748,820 $ 306,155
Dec 16, 12 PM $ 0.00075
+0.13%
$ 750,076 $ 308,120
Dec 16, 11 AM $ 0.000749
-0.03%
$ 749,110 $ 311,294
Dec 16, 10 AM $ 0.000749
-1.86%
$ 749,362 $ 310,701
Dec 16, 9 AM $ 0.000764
-0.06%
$ 763,562 $ 306,467
Dec 16, 8 AM $ 0.000764
-1.28%
$ 764,037 $ 304,780
Dec 16, 5 AM $ 0.000737
+0.34%
$ 737,426 $ 300,408
Dec 16, 4 AM $ 0.000735
+1.78%
$ 734,937 $ 304,249
Dec 16, 3 AM $ 0.000722
+0.00%
$ 722,088 $ 304,554
Dec 16, 2 AM $ 0.000722
+0.05%
$ 722,115 $ 306,660
Dec 16, 1 AM $ 0.000722
+0.19%
$ 721,754 $ 311,810
Dec 16, 12 AM $ 0.00072
+1.01%
$ 720,394 $ 310,165
Dec 15, 11 PM $ 0.000713
+2.49%
$ 713,013 $ 313,234
Dec 15, 10 PM $ 0.000696
+0.14%
$ 695,865 $ 310,469
Dec 15, 9 PM $ 0.000695
+0.07%
$ 694,736 $ 307,773
Dec 15, 8 PM $ 0.000695
-0.07%
$ 695,275 $ 301,358
Dec 15, 7 PM $ 0.000695
+2.03%
$ 695,304 $ 298,773
Dec 15, 6 PM $ 0.000681
-0.28%
$ 680,873 $ 297,431
Dec 15, 5 PM $ 0.000683
-1.76%
$ 682,781 $ 296,855
Dec 15, 4 PM $ 0.000694
-3.73%
$ 694,388 $ 298,190
Dec 15, 3 PM $ 0.000721
-3.23%
$ 720,966 $ 298,942
Dec 15, 2 PM $ 0.000749
+1.15%
$ 748,772 $ 298,988
Dec 15, 1 PM $ 0.000739
+0.55%
$ 739,430 $ 299,978
Dec 15, 12 PM $ 0.000737
-0.27%
$ 736,659 $ 301,426
Dec 15, 11 AM $ 0.000738
-0.64%
$ 737,879 $ 299,116
Dec 15, 10 AM $ 0.000742
-0.07%
$ 742,158 $ 301,866
Dec 15, 9 AM $ 0.000743
-4.92%
$ 742,536 $ 304,494
Dec 15, 8 AM $ 0.000783
-1.01%
$ 783,185 $ 304,270
Dec 15, 7 AM $ 0.000785
+0.00%
$ 784,652 $ 302,651
Dec 15, 6 AM $ 0.000784
-0.02%
$ 784,157 $ 300,279
Dec 15, 5 AM $ 0.000784
-0.11%
$ 784,212 $ 300,284
Dec 15, 4 AM $ 0.000785
+0.10%
$ 785,004 $ 296,964
Dec 15, 3 AM $ 0.000785
+0.14%
$ 784,940 $ 297,323