Swasticoin Historical Data

YZY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000785
+0.40%
$ 784,619 $ 292,467
Dec 15, 1 AM $ 0.000781
+0.31%
$ 781,452 $ 289,162
Dec 15, 12 AM $ 0.000779
+0.13%
$ 778,680 $ 287,300
Dec 14, 11 PM $ 0.000778
-0.04%
$ 777,686 $ 289,905
Dec 14, 10 PM $ 0.000778
+0.09%
$ 777,780 $ 297,224
Dec 14, 9 PM $ 0.000777
-0.14%
$ 777,337 $ 297,649
Dec 14, 8 PM $ 0.000778
-0.19%
$ 778,398 $ 304,162
Dec 14, 7 PM $ 0.00078
-0.09%
$ 780,109 $ 308,065
Dec 14, 6 PM $ 0.00078
-0.08%
$ 780,447 $ 313,772
Dec 14, 5 PM $ 0.000781
-0.08%
$ 781,146 $ 317,680
Dec 14, 4 PM $ 0.000781
+0.18%
$ 781,335 $ 316,971
Dec 14, 3 PM $ 0.000781
+0.10%
$ 780,868 $ 313,557
Dec 14, 2 PM $ 0.00078
-0.02%
$ 779,608 $ 308,792
Dec 14, 1 PM $ 0.00078
-0.08%
$ 779,759 $ 314,092
Dec 14, 12 PM $ 0.00078
-0.19%
$ 780,358 $ 317,395
Dec 14, 11 AM $ 0.000781
-1.61%
$ 780,900 $ 318,897
Dec 14, 10 AM $ 0.000794
-0.17%
$ 793,713 $ 315,650
Dec 14, 9 AM $ 0.000795
-0.12%
$ 795,035 $ 315,679
Dec 14, 8 AM $ 0.000796
+0.09%
$ 795,521 $ 314,787
Dec 14, 7 AM $ 0.000795
+0.62%
$ 794,774 $ 316,989
Dec 14, 6 AM $ 0.00079
+0.34%
$ 789,888 $ 317,674
Dec 14, 5 AM $ 0.000787
-0.02%
$ 787,180 $ 316,620
Dec 14, 4 AM $ 0.000787
-0.49%
$ 787,305 $ 316,767
Dec 14, 3 AM $ 0.000792
+0.06%
$ 791,613 $ 318,097
Dec 14, 2 AM $ 0.000791
-0.38%
$ 790,706 $ 318,809
Dec 14, 1 AM $ 0.000794
+1.47%
$ 793,696 $ 317,024
Dec 14, 12 AM $ 0.000783
+0.17%
$ 783,298 $ 319,541
Dec 13, 11 PM $ 0.000783
+0.20%
$ 782,716 $ 316,135
Dec 13, 10 PM $ 0.000782
+0.08%
$ 781,527 $ 311,709
Dec 13, 9 PM $ 0.000782
-0.13%
$ 781,525 $ 311,912
Dec 13, 8 PM $ 0.000783
+0.01%
$ 782,510 $ 310,490
Dec 13, 7 PM $ 0.000782
-0.06%
$ 782,461 $ 308,433
Dec 13, 6 PM $ 0.000783
-0.14%
$ 782,892 $ 305,558
Dec 13, 5 PM $ 0.000783
+0.28%
$ 783,066 $ 302,763
Dec 13, 4 PM $ 0.000782
+0.10%
$ 781,620 $ 302,913
Dec 13, 3 PM $ 0.000782
+0.90%
$ 781,674 $ 303,444
Dec 13, 2 PM $ 0.000775
+0.10%
$ 774,710 $ 309,383
Dec 13, 1 PM $ 0.000774
-1.16%
$ 773,475 $ 308,277
Dec 13, 12 PM $ 0.000783
-0.09%
$ 782,574 $ 300,727
Dec 13, 11 AM $ 0.000784
-0.76%
$ 783,579 $ 301,340
Dec 13, 10 AM $ 0.000789
-0.02%
$ 789,125 $ 303,738
Dec 13, 9 AM $ 0.00079
+0.13%
$ 789,822 $ 303,533
Dec 13, 8 AM $ 0.000789
-0.09%
$ 788,772 $ 302,736
Dec 13, 7 AM $ 0.00079
-0.21%
$ 789,826 $ 297,865
Dec 13, 6 AM $ 0.000792
+0.59%
$ 791,758 $ 295,457
Dec 13, 5 AM $ 0.000788
-1.57%
$ 787,737 $ 293,887
Dec 13, 4 AM $ 0.0008
+0.33%
$ 799,983 $ 296,894
Dec 13, 3 AM $ 0.000797
+0.39%
$ 796,583 $ 298,861
Dec 13, 2 AM $ 0.000794
-0.08%
$ 793,676 $ 299,898
Dec 13, 1 AM $ 0.000794
+0.07%
$ 794,141 $ 303,295