Swasticoin Historical Data

YZY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000794
+0.11%
$ 793,684 $ 302,441
Dec 12, 11 PM $ 0.000793
+0.21%
$ 792,989 $ 303,792
Dec 12, 10 PM $ 0.000791
+0.18%
$ 790,619 $ 301,066
Dec 12, 9 PM $ 0.000784
-0.02%
$ 784,232 $ 298,577
Dec 12, 8 PM $ 0.000784
+0.07%
$ 783,619 $ 295,703
Dec 12, 7 PM $ 0.000783
-0.30%
$ 783,082 $ 296,072
Dec 12, 6 PM $ 0.000785
+0.48%
$ 785,170 $ 294,811
Dec 12, 5 PM $ 0.000781
+0.01%
$ 780,967 $ 296,385
Dec 12, 4 PM $ 0.000781
-0.64%
$ 780,962 $ 292,219
Dec 12, 3 PM $ 0.000786
-2.80%
$ 785,989 $ 293,095
Dec 12, 2 PM $ 0.000809
-0.44%
$ 808,594 $ 292,249
Dec 12, 1 PM $ 0.000812
+0.06%
$ 811,644 $ 288,470
Dec 12, 12 PM $ 0.000811
+1.65%
$ 811,005 $ 292,849
Dec 12, 11 AM $ 0.000798
+0.08%
$ 798,373 $ 290,936
Dec 12, 10 AM $ 0.000798
+0.07%
$ 797,741 $ 288,761
Dec 12, 9 AM $ 0.000797
-2.24%
$ 797,273 $ 288,063
Dec 12, 8 AM $ 0.000816
-0.29%
$ 815,576 $ 291,965
Dec 12, 7 AM $ 0.000817
-0.29%
$ 817,286 $ 295,515
Dec 12, 6 AM $ 0.000821
+0.98%
$ 821,053 $ 298,078
Dec 12, 5 AM $ 0.000813
-0.20%
$ 812,663 $ 302,495
Dec 12, 4 AM $ 0.000813
+0.30%
$ 813,193 $ 303,214
Dec 12, 3 AM $ 0.00081
-0.10%
$ 810,431 $ 301,041
Dec 12, 2 AM $ 0.000812
-0.78%
$ 812,372 $ 305,301
Dec 12, 1 AM $ 0.000818
-0.35%
$ 818,133 $ 302,463
Dec 12, 12 AM $ 0.000821
+0.10%
$ 820,881 $ 299,689
Dec 11, 11 PM $ 0.00082
-0.20%
$ 820,244 $ 302,740
Dec 11, 10 PM $ 0.000821
-0.14%
$ 821,333 $ 305,429
Dec 11, 9 PM $ 0.000822
+1.34%
$ 821,640 $ 308,456
Dec 11, 8 PM $ 0.000806
-0.32%
$ 805,714 $ 309,829
Dec 11, 7 PM $ 0.000808
+0.05%
$ 808,008 $ 310,393
Dec 11, 6 PM $ 0.000808
+1.90%
$ 809,013 $ 310,703
Dec 11, 5 PM $ 0.000793
+0.04%
$ 793,354 $ 310,944
Dec 11, 4 PM $ 0.000794
-0.37%
$ 794,228 $ 314,418
Dec 11, 3 PM $ 0.000798
+1.18%
$ 797,668 $ 315,396
Dec 11, 2 PM $ 0.000789
+1.69%
$ 788,503 $ 314,745
Dec 11, 1 PM $ 0.000774
+0.24%
$ 774,239 $ 314,590
Dec 11, 9 AM $ 0.00081
-3.18%
$ 810,424 $ 315,669
Dec 11, 8 AM $ 0.000837
-0.68%
$ 837,464 $ 310,916
Dec 11, 7 AM $ 0.000844
-0.17%
$ 843,710 $ 310,811
Dec 11, 6 AM $ 0.000845
-0.02%
$ 845,173 $ 309,508
Dec 11, 5 AM $ 0.000846
-0.74%
$ 845,743 $ 307,850
Dec 11, 4 AM $ 0.000852
+0.51%
$ 851,787 $ 303,328
Dec 11, 3 AM $ 0.000848
+2.81%
$ 847,983 $ 305,029
Dec 11, 2 AM $ 0.000826
-1.35%
$ 825,670 $ 304,398
Dec 11, 1 AM $ 0.000837
-0.21%
$ 837,107 $ 302,993
Dec 11, 12 AM $ 0.000839
-0.26%
$ 838,626 $ 306,450
Dec 10, 11 PM $ 0.000833
+0.69%
$ 832,768 $ 306,535
Dec 10, 10 PM $ 0.000826
-1.05%
$ 826,382 $ 303,099
Dec 10, 9 PM $ 0.000835
+0.08%
$ 835,310 $ 302,020
Dec 10, 8 PM $ 0.000834
+0.71%
$ 834,417 $ 302,771