Swasticoin Historical Data

YZY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000829
+0.96%
$ 828,719 $ 299,574
Dec 10, 6 PM $ 0.000821
+0.36%
$ 821,328 $ 301,983
Dec 10, 5 PM $ 0.000818
-0.78%
$ 818,194 $ 303,553
Dec 10, 4 PM $ 0.000825
-0.10%
$ 825,206 $ 304,020
Dec 10, 3 PM $ 0.000826
-0.10%
$ 826,172 $ 298,496
Dec 10, 2 PM $ 0.000829
-1.03%
$ 828,485 $ 300,474
Dec 10, 1 PM $ 0.000837
+0.76%
$ 837,108 $ 303,098
Dec 10, 12 PM $ 0.000831
-0.72%
$ 830,814 $ 302,599
Dec 10, 11 AM $ 0.000837
-0.28%
$ 836,938 $ 309,178
Dec 10, 10 AM $ 0.00084
+0.27%
$ 839,820 $ 302,552
Dec 10, 9 AM $ 0.000838
+0.01%
$ 838,015 $ 303,690
Dec 10, 8 AM $ 0.000837
+0.10%
$ 837,434 $ 308,013
Dec 10, 7 AM $ 0.000837
-0.38%
$ 836,617 $ 305,943
Dec 10, 6 AM $ 0.000839
-0.28%
$ 838,871 $ 309,316
Dec 10, 5 AM $ 0.000842
+0.17%
$ 841,550 $ 308,227
Dec 10, 4 AM $ 0.000833
+0.16%
$ 833,311 $ 309,861
Dec 10, 3 AM $ 0.000832
-1.33%
$ 832,599 $ 309,576
Dec 10, 2 AM $ 0.000843
-1.61%
$ 843,391 $ 305,180
Dec 10, 1 AM $ 0.000857
-0.21%
$ 857,227 $ 305,430
Dec 10, 12 AM $ 0.00086
-0.75%
$ 859,481 $ 302,065
Dec 9, 11 PM $ 0.000866
-0.16%
$ 866,463 $ 297,693
Dec 9, 10 PM $ 0.000867
-0.18%
$ 867,246 $ 301,366
Dec 9, 9 PM $ 0.000869
-5.36%
$ 869,092 $ 302,943
Dec 9, 8 PM $ 0.000918
+0.04%
$ 918,301 $ 305,184
Dec 9, 7 PM $ 0.00085
+2.48%
$ 850,027 $ 306,824
Dec 9, 6 PM $ 0.00083
-0.49%
$ 829,536 $ 304,641
Dec 9, 5 PM $ 0.000833
+0.17%
$ 833,079 $ 303,144
Dec 9, 4 PM $ 0.000832
-0.39%
$ 831,912 $ 304,574
Dec 9, 3 PM $ 0.000834
+3.57%
$ 834,316 $ 307,313
Dec 9, 2 PM $ 0.000806
+0.01%
$ 805,560 $ 305,184
Dec 9, 1 PM $ 0.000806
-0.14%
$ 806,315 $ 303,844
Dec 9, 12 PM $ 0.000806
-0.33%
$ 805,782 $ 305,746
Dec 9, 11 AM $ 0.000808
+0.10%
$ 808,436 $ 301,301
Dec 9, 10 AM $ 0.000808
-0.10%
$ 808,039 $ 305,903
Dec 9, 9 AM $ 0.000809
-0.75%
$ 809,103 $ 300,732
Dec 9, 8 AM $ 0.000814
-1.47%
$ 813,632 $ 301,202
Dec 9, 7 AM $ 0.000826
+3.01%
$ 826,249 $ 303,384
Dec 9, 6 AM $ 0.000803
-0.61%
$ 802,517 $ 305,915
Dec 9, 5 AM $ 0.000807
-0.01%
$ 806,901 $ 306,598
Dec 9, 4 AM $ 0.000808
-0.14%
$ 807,532 $ 305,663
Dec 9, 3 AM $ 0.000809
-2.65%
$ 808,627 $ 304,658
Dec 9, 2 AM $ 0.000829
-0.12%
$ 829,432 $ 309,142
Dec 9, 1 AM $ 0.000831
-0.51%
$ 830,928 $ 309,558
Dec 9, 12 AM $ 0.000835
-0.21%
$ 835,433 $ 313,662
Dec 8, 11 PM $ 0.000838
-1.01%
$ 837,554 $ 311,860
Dec 8, 10 PM $ 0.000846
+0.31%
$ 845,567 $ 309,748
Dec 8, 9 PM $ 0.000842
+0.07%
$ 842,283 $ 312,103
Dec 8, 8 PM $ 0.000842
-0.33%
$ 841,724 $ 309,934
Dec 8, 7 PM $ 0.000844
-0.57%
$ 843,993 $ 311,181
Dec 8, 6 PM $ 0.000849
-0.17%
$ 848,802 $ 309,642