Swasticoin Historical Data

YZY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000852
+0.11%
$ 852,022 $ 307,410
Dec 8, 4 PM $ 0.000851
+0.16%
$ 850,984 $ 305,677
Dec 8, 3 PM $ 0.00085
-1.66%
$ 849,973 $ 306,301
Dec 8, 2 PM $ 0.000865
-0.17%
$ 864,791 $ 306,146
Dec 8, 1 PM $ 0.000867
+0.11%
$ 866,775 $ 305,304
Dec 8, 12 PM $ 0.000867
-0.28%
$ 866,479 $ 304,464
Dec 8, 11 AM $ 0.000869
-0.58%
$ 868,769 $ 308,561
Dec 8, 10 AM $ 0.000874
+0.52%
$ 873,644 $ 308,211
Dec 8, 9 AM $ 0.000869
+0.67%
$ 869,093 $ 307,758
Dec 8, 8 AM $ 0.000863
+0.95%
$ 863,383 $ 307,667
Dec 8, 7 AM $ 0.000856
-0.05%
$ 855,524 $ 307,232
Dec 8, 6 AM $ 0.000856
+0.20%
$ 856,275 $ 304,717
Dec 8, 5 AM $ 0.000853
+0.06%
$ 853,410 $ 305,566
Dec 8, 4 AM $ 0.000852
+0.31%
$ 851,874 $ 306,845
Dec 8, 3 AM $ 0.000849
+0.10%
$ 849,221 $ 309,642
Dec 8, 2 AM $ 0.000849
-0.61%
$ 848,840 $ 305,492
Dec 8, 1 AM $ 0.000854
+2.25%
$ 854,011 $ 308,125
Dec 8, 12 AM $ 0.000835
+0.12%
$ 835,181 $ 305,045
Dec 7, 11 PM $ 0.000834
-1.57%
$ 834,110 $ 308,246
Dec 7, 10 PM $ 0.000848
-0.99%
$ 847,722 $ 310,184
Dec 7, 9 PM $ 0.000858
-1.25%
$ 857,312 $ 308,843
Dec 7, 8 PM $ 0.000868
+0.15%
$ 868,313 $ 307,685
Dec 7, 7 PM $ 0.000866
-0.06%
$ 865,716 $ 304,698
Dec 7, 6 PM $ 0.000866
+1.07%
$ 866,377 $ 305,857
Dec 7, 5 PM $ 0.000856
+2.18%
$ 856,355 $ 308,683
Dec 7, 4 PM $ 0.000836
+0.83%
$ 836,353 $ 309,006
Dec 7, 3 PM $ 0.000824
+0.96%
$ 824,180 $ 308,859
Dec 7, 2 PM $ 0.000816
-2.10%
$ 816,105 $ 307,296
Dec 7, 1 PM $ 0.000833
-0.11%
$ 833,287 $ 307,858
Dec 7, 12 PM $ 0.000834
+0.38%
$ 834,069 $ 305,368
Dec 7, 11 AM $ 0.00083
+0.01%
$ 829,854 $ 302,438
Dec 7, 10 AM $ 0.00083
+0.86%
$ 829,480 $ 299,165
Dec 7, 9 AM $ 0.000822
-0.19%
$ 821,885 $ 303,037
Dec 7, 8 AM $ 0.000823
-0.05%
$ 822,963 $ 303,553
Dec 7, 7 AM $ 0.000823
-1.08%
$ 823,360 $ 304,192
Dec 7, 6 AM $ 0.000833
+0.08%
$ 832,824 $ 302,254
Dec 7, 5 AM $ 0.000832
+0.03%
$ 831,574 $ 304,404
Dec 7, 4 AM $ 0.000831
+0.55%
$ 830,738 $ 302,243
Dec 7, 3 AM $ 0.000826
-0.36%
$ 826,180 $ 300,375
Dec 6, 9 PM $ 0.000892
+0.00%
$ 891,908 $ 302,129
Dec 6, 8 PM $ 0.000892
-0.63%
$ 891,910 $ 302,242
Dec 6, 7 PM $ 0.000898
-0.26%
$ 897,620 $ 304,175
Dec 6, 6 PM $ 0.0009
+0.13%
$ 900,274 $ 302,897
Dec 6, 5 PM $ 0.0009
+0.35%
$ 899,571 $ 301,580
Dec 6, 4 PM $ 0.000896
-0.28%
$ 896,394 $ 302,421
Dec 6, 3 PM $ 0.000899
-0.28%
$ 898,911 $ 299,000
Dec 6, 2 PM $ 0.000901
+0.52%
$ 901,397 $ 302,395
Dec 6, 1 PM $ 0.000897
+0.59%
$ 896,705 $ 303,400
Dec 6, 12 PM $ 0.000892
+5.81%
$ 891,656 $ 307,325
Dec 6, 11 AM $ 0.000843
+0.21%
$ 842,575 $ 305,718