Swasticoin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000526
+0.69%
$ 523,883 $ 72,526
Mar 30, 8 PM $ 0.000522
+1.04%
$ 520,396 $ 72,416
Mar 30, 7 PM $ 0.000518
-1.78%
$ 516,510 $ 71,819
Mar 30, 6 PM $ 0.000527
-2.82%
$ 525,278 $ 72,130
Mar 30, 5 PM $ 0.000543
+0.06%
$ 541,220 $ 71,427
Mar 30, 4 PM $ 0.000543
-0.88%
$ 540,622 $ 70,598
Mar 30, 3 PM $ 0.000548
+0.57%
$ 546,401 $ 70,302
Mar 30, 2 PM $ 0.000546
-1.07%
$ 544,109 $ 69,789
Mar 30, 1 PM $ 0.000552
+0.00%
$ 549,988 $ 69,112
Mar 30, 12 PM $ 0.000553
-1.14%
$ 551,183 $ 68,611
Mar 30, 11 AM $ 0.000558
+0.22%
$ 555,966 $ 68,706
Mar 30, 10 AM $ 0.000557
-0.04%
$ 554,670 $ 69,279
Mar 30, 9 AM $ 0.000557
-2.26%
$ 554,670 $ 68,424
Mar 30, 8 AM $ 0.000569
+1.50%
$ 566,826 $ 68,080
Mar 30, 7 AM $ 0.00056
+1.56%
$ 558,257 $ 67,928
Mar 30, 6 AM $ 0.000552
-0.36%
$ 549,589 $ 67,419
Mar 30, 5 AM $ 0.000555
+0.82%
$ 552,877 $ 67,498
Mar 30, 4 AM $ 0.00055
+0.95%
$ 548,393 $ 66,960
Mar 30, 3 AM $ 0.000546
+1.52%
$ 544,206 $ 66,345
Mar 30, 2 AM $ 0.000539
+7.24%
$ 536,933 $ 66,592
Mar 30, 1 AM $ 0.000502
+1.52%
$ 500,170 $ 65,663
Mar 30, 12 AM $ 0.000494
+0.20%
$ 492,697 $ 65,176
Mar 29, 11 PM $ 0.000493
+0.12%
$ 491,703 $ 64,600
Mar 29, 10 PM $ 0.000493
-0.59%
$ 490,906 $ 64,789
Mar 29, 9 PM $ 0.000497
+0.38%
$ 495,090 $ 64,438
Mar 29, 8 PM $ 0.000496
-0.02%
$ 493,895 $ 64,349
Mar 29, 7 PM $ 0.000496
+0.65%
$ 493,994 $ 64,138
Mar 29, 6 PM $ 0.000493
+0.24%
$ 491,204 $ 63,206
Mar 29, 5 PM $ 0.000491
+0.06%
$ 489,610 $ 63,342
Mar 29, 4 PM $ 0.000499
+0.91%
$ 497,183 $ 62,878
Mar 29, 3 PM $ 0.000493
-0.12%
$ 491,603 $ 62,943
Mar 29, 2 PM $ 0.000495
+0.34%
$ 493,098 $ 62,652
Mar 29, 1 PM $ 0.000494
-1.87%
$ 491,902 $ 62,193
Mar 29, 12 PM $ 0.000501
-0.18%
$ 499,474 $ 61,944
Mar 29, 11 AM $ 0.000501
+1.29%
$ 499,673 $ 61,402
Mar 29, 10 AM $ 0.000495
+1.54%
$ 493,297 $ 60,658
Mar 29, 9 AM $ 0.000488
+1.96%
$ 486,621 $ 61,020
Mar 29, 8 AM $ 0.000479
+0.00%
$ 477,255 $ 60,866
Mar 29, 7 AM $ 0.00048
+0.73%
$ 478,551 $ 61,145
Mar 29, 6 AM $ 0.000478
-0.52%
$ 476,159 $ 61,496
Mar 29, 5 AM $ 0.00048
-0.21%
$ 478,252 $ 60,952
Mar 29, 4 AM $ 0.000481
+0.12%
$ 479,248 $ 61,311
Mar 29, 3 AM $ 0.00048
+1.07%
$ 478,152 $ 61,758
Mar 29, 2 AM $ 0.000475
-0.57%
$ 473,071 $ 60,998
Mar 29, 1 AM $ 0.000478
+1.98%
$ 476,757 $ 60,867
Mar 29, 12 AM $ 0.000469
+1.67%
$ 467,391 $ 60,811
Mar 28, 11 PM $ 0.000463
-0.34%
$ 462,785 $ 61,059
Mar 28, 10 PM $ 0.000464
+0.30%
$ 464,185 $ 60,885
Mar 28, 9 PM $ 0.000463
-1.32%
$ 463,185 $ 60,902
Mar 28, 8 PM $ 0.000469
+0.41%
$ 468,685 $ 61,513