Swasticoin Historical Data

YZY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $0.000696
+0.00%
$693,438 $12,725
Aug 9, 9 AM $0.000694
+1.47%
$691,559 $12,725
Aug 9, 8 AM $0.000683
-7.72%
$680,625 $14,120
Aug 9, 6 AM $0.000741
+0.00%
$738,232 $8,989
Aug 9, 5 AM $0.000739
+0.00%
$736,202 $9,158
Aug 9, 4 AM $0.000741
+0.44%
$738,446 $9,577
Aug 9, 3 AM $0.000744
+0.96%
$741,570 $8,391
Aug 9, 2 AM $0.000739
+0.20%
$735,899 $8,287
Aug 9, 1 AM $0.000739
+0.00%
$736,024 $8,420
Aug 8, 10 PM $0.000741
-1.46%
$738,266 $8,661
Aug 8, 9 PM $0.000761
+0.00%
$758,672 $7,585
Aug 8, 8 PM $0.000761
-0.88%
$758,099 $7,671
Aug 8, 7 PM $0.000767
+0.00%
$763,883 $7,264
Aug 8, 6 PM $0.000767
-0.26%
$764,403 $7,284
Aug 8, 5 PM $0.00077
+1.51%
$767,301 $7,136
Aug 8, 4 PM $0.000759
+0.00%
$755,822 $6,654
Aug 8, 3 PM $0.000774
+0.00%
$770,923 $6,719
Aug 8, 2 PM $0.000775
+1.29%
$772,199 $12,209
Aug 8, 1 PM $0.000763
+0.00%
$760,036 $12,080
Aug 8, 12 PM $0.000763
+0.00%
$759,765 $12,056
Aug 8, 11 AM $0.000761
+0.01%
$757,765 $12,126
Aug 8, 10 AM $0.000758
+0.21%
$755,165 $12,017
Aug 8, 9 AM $0.000746
-0.05%
$743,607 $11,189
Aug 8, 8 AM $0.000711
+0.00%
$708,216 $13,304
Aug 8, 7 AM $0.00071
+0.00%
$707,038 $13,305
Aug 8, 6 AM $0.00071
-0.08%
$707,129 $13,315
Aug 8, 5 AM $0.00071
-0.26%
$707,669 $13,396
Aug 8, 4 AM $0.000719
-0.01%
$716,761 $12,930
Aug 8, 3 AM $0.000717
+1.36%
$714,321 $12,662
Aug 8, 1 AM $0.000707
+0.12%
$704,000 $12,304
Aug 7, 11 PM $0.000707
-0.13%
$704,751 $12,249
Aug 7, 10 PM $0.000707
-0.23%
$704,776 $12,172
Aug 7, 9 PM $0.000709
-0.13%
$706,850 $12,123
Aug 7, 8 PM $0.000713
-0.06%
$710,346 $12,032
Aug 7, 6 PM $0.000706
-0.41%
$703,769 $12,206
Aug 7, 5 PM $0.000706
-0.46%
$703,893 $12,192
Aug 7, 4 PM $0.000712
+1.47%
$709,397 $12,293
Aug 7, 3 PM $0.000702
+3.32%
$698,944 $11,004
Aug 7, 1 PM $0.000638
+0.00%
$635,403 $5,385
Aug 7, 12 PM $0.000635
+0.05%
$632,885 $5,375
Aug 7, 9 AM $0.000634
+0.55%
$631,527 $5,331
Aug 7, 8 AM $0.00063
-0.02%
$627,570 $5,251
Aug 7, 5 AM $0.000572
+0.06%
$569,716 $610
Aug 7, 2 AM $0.000573
-0.21%
$570,418 $612
Aug 7, 1 AM $0.000574
-0.03%
$571,876 $1,105
Aug 6, 11 PM $0.000572
-0.14%
$570,217 $1,060
Aug 6, 8 PM $0.000576
+0.20%
$574,104 $1,065
Aug 6, 7 PM $0.000573
+0.00%
$571,344 $1,013
Aug 6, 5 PM $0.000578
+0.03%
$575,746 $1,026
Aug 6, 4 PM $0.000577
+0.00%
$575,124 $1,002