Swasticoin Historical Data

YZY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000841
-0.01%
$ 840,571 $ 305,134
Dec 6, 9 AM $ 0.000841
-0.62%
$ 841,187 $ 306,348
Dec 6, 8 AM $ 0.000846
+0.24%
$ 845,836 $ 304,394
Dec 6, 7 AM $ 0.000844
+0.64%
$ 843,933 $ 299,556
Dec 6, 6 AM $ 0.00087
+0.46%
$ 870,060 $ 301,915
Dec 6, 5 AM $ 0.000866
-3.97%
$ 865,889 $ 298,671
Dec 6, 4 AM $ 0.000902
-0.02%
$ 901,805 $ 302,847
Dec 6, 3 AM $ 0.000901
+0.19%
$ 901,102 $ 305,685
Dec 6, 2 AM $ 0.000899
-0.03%
$ 899,468 $ 308,183
Dec 6, 1 AM $ 0.0009
-0.23%
$ 899,724 $ 303,726
Dec 6, 12 AM $ 0.000902
+0.14%
$ 901,841 $ 301,601
Dec 5, 11 PM $ 0.000901
-2.02%
$ 900,537 $ 306,027
Dec 5, 10 PM $ 0.000919
+0.00%
$ 919,118 $ 303,795
Dec 5, 9 PM $ 0.00092
+0.07%
$ 919,670 $ 305,235
Dec 5, 8 PM $ 0.000919
+0.00%
$ 918,715 $ 301,043
Dec 5, 7 PM $ 0.000918
+1.68%
$ 917,564 $ 301,809
Dec 5, 6 PM $ 0.000903
-0.42%
$ 902,909 $ 305,011
Dec 5, 5 PM $ 0.000907
-0.18%
$ 906,783 $ 305,415
Dec 5, 4 PM $ 0.000907
-2.42%
$ 906,911 $ 306,304
Dec 5, 3 PM $ 0.000931
+0.09%
$ 930,833 $ 307,616
Dec 5, 2 PM $ 0.000931
-0.88%
$ 930,634 $ 303,936
Dec 5, 1 PM $ 0.000939
-0.04%
$ 938,940 $ 302,947
Dec 5, 12 PM $ 0.000941
+0.15%
$ 941,224 $ 302,122
Dec 5, 11 AM $ 0.00094
+2.23%
$ 939,631 $ 302,201
Dec 5, 10 AM $ 0.000919
+0.00%
$ 918,892 $ 303,236
Dec 5, 9 AM $ 0.000919
-0.54%
$ 919,408 $ 301,915
Dec 5, 8 AM $ 0.000924
-0.07%
$ 924,442 $ 300,333
Dec 5, 7 AM $ 0.000925
+0.17%
$ 924,625 $ 302,900
Dec 5, 6 AM $ 0.000923
-0.85%
$ 923,028 $ 301,433
Dec 5, 5 AM $ 0.000931
-0.45%
$ 930,772 $ 304,585
Dec 5, 4 AM $ 0.000935
-0.15%
$ 935,131 $ 306,100
Dec 5, 3 AM $ 0.000939
-3.13%
$ 938,662 $ 303,637
Dec 5, 2 AM $ 0.000969
+0.04%
$ 969,020 $ 302,072
Dec 5, 1 AM $ 0.000969
-0.07%
$ 968,663 $ 302,061
Dec 5, 12 AM $ 0.000969
-0.09%
$ 969,359 $ 305,960
Dec 4, 11 PM $ 0.00097
+0.02%
$ 970,261 $ 306,987
Dec 4, 10 PM $ 0.000975
+0.18%
$ 975,318 $ 308,035
Dec 4, 9 PM $ 0.000973
+0.58%
$ 973,044 $ 308,637
Dec 4, 8 PM $ 0.000967
+3.94%
$ 967,219 $ 311,476
Dec 4, 7 PM $ 0.00093
-1.60%
$ 930,280 $ 309,808
Dec 4, 6 PM $ 0.000946
-0.40%
$ 946,377 $ 305,118
Dec 4, 5 PM $ 0.00095
-1.01%
$ 950,185 $ 302,550
Dec 4, 4 PM $ 0.000959
-0.22%
$ 959,406 $ 301,164
Dec 4, 3 PM $ 0.000962
+0.18%
$ 961,520 $ 303,083
Dec 4, 2 PM $ 0.00096
+0.06%
$ 959,837 $ 303,917
Dec 4, 1 PM $ 0.000958
-0.26%
$ 957,435 $ 301,263
Dec 4, 12 PM $ 0.00096
-0.04%
$ 959,755 $ 305,046
Dec 4, 11 AM $ 0.000959
-1.03%
$ 959,379 $ 306,915
Dec 4, 10 AM $ 0.000969
+3.69%
$ 969,394 $ 310,594
Dec 4, 9 AM $ 0.000935
+0.18%
$ 934,925 $ 309,732