Swasticoin Historical Data

YZY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000933
-0.25%
$ 933,256 $ 309,211
Dec 4, 7 AM $ 0.000936
+0.08%
$ 935,594 $ 315,131
Dec 4, 6 AM $ 0.000935
-0.02%
$ 935,323 $ 314,949
Dec 4, 5 AM $ 0.000936
-0.28%
$ 935,522 $ 316,136
Dec 4, 4 AM $ 0.000938
-2.20%
$ 937,820 $ 313,933
Dec 4, 3 AM $ 0.000959
+0.28%
$ 959,394 $ 310,992
Dec 4, 2 AM $ 0.000957
-0.27%
$ 956,683 $ 312,508
Dec 4, 1 AM $ 0.000958
-0.89%
$ 957,849 $ 315,815
Dec 4, 12 AM $ 0.000967
-2.00%
$ 966,482 $ 314,529
Dec 3, 11 PM $ 0.000986
-0.17%
$ 986,861 $ 311,562
Dec 3, 10 PM $ 0.000988
+0.51%
$ 987,506 $ 309,599
Dec 3, 9 PM $ 0.000983
+1.70%
$ 967,938 $ 309,277
Dec 3, 8 PM $ 0.000967
+0.18%
$ 966,841 $ 309,194
Dec 3, 7 PM $ 0.000965
+0.05%
$ 965,413 $ 311,287
Dec 3, 6 PM $ 0.000965
+0.09%
$ 964,498 $ 314,908
Dec 3, 5 PM $ 0.000965
-0.12%
$ 964,603 $ 315,683
Dec 3, 4 PM $ 0.000966
-0.28%
$ 966,567 $ 313,702
Dec 3, 3 PM $ 0.000969
-1.91%
$ 969,802 $ 310,406
Dec 3, 2 PM $ 0.000987
+3.20%
$ 987,043 $ 313,542
Dec 3, 1 PM $ 0.000958
+2.36%
$ 958,393 $ 317,059
Dec 3, 12 PM $ 0.000935
-0.69%
$ 935,027 $ 316,060
Dec 3, 11 AM $ 0.000942
-0.96%
$ 944,991 $ 317,247
Dec 3, 10 AM $ 0.000951
-0.32%
$ 951,682 $ 311,672
Dec 3, 9 AM $ 0.000953
-0.46%
$ 953,005 $ 312,262
Dec 3, 8 AM $ 0.000958
-1.33%
$ 957,085 $ 314,986
Dec 3, 7 AM $ 0.000971
-0.31%
$ 970,496 $ 313,020
Dec 3, 6 AM $ 0.000973
-0.35%
$ 972,984 $ 312,141
Dec 3, 5 AM $ 0.000976
+0.22%
$ 975,958 $ 309,445
Dec 3, 4 AM $ 0.000973
+1.78%
$ 973,432 $ 311,364
Dec 3, 3 AM $ 0.000956
-1.14%
$ 956,437 $ 314,408
Dec 3, 2 AM $ 0.000967
+0.14%
$ 966,495 $ 315,555
Dec 3, 1 AM $ 0.000966
+0.00%
$ 966,133 $ 316,042
Dec 3, 12 AM $ 0.000967
-0.26%
$ 966,643 $ 311,414
Dec 2, 11 PM $ 0.00097
-2.35%
$ 969,646 $ 313,501
Dec 2, 10 PM $ 0.000993
-0.08%
$ 993,407 $ 315,806
Dec 2, 9 PM $ 0.000995
-1.43%
$ 995,145 $ 314,524
Dec 2, 8 PM $ 0.00101
-0.42%
$ 1.01 million $ 315,929
Dec 2, 7 PM $ 0.00101
+0.09%
$ 1.01 million $ 316,043
Dec 2, 6 PM $ 0.00101
+0.11%
$ 1.01 million $ 311,492
Dec 2, 5 PM $ 0.00101
+0.44%
$ 1.01 million $ 312,346
Dec 2, 4 PM $ 0.00101
-1.12%
$ 1.01 million $ 314,899
Dec 2, 3 PM $ 0.00102
+4.59%
$ 1.02 million $ 317,617
Dec 2, 2 PM $ 0.000976
+2.45%
$ 976,339 $ 314,722
Dec 2, 1 PM $ 0.000953
+2.33%
$ 952,300 $ 311,650
Dec 2, 12 PM $ 0.000931
+0.43%
$ 930,811 $ 311,933
Dec 2, 11 AM $ 0.000927
-0.13%
$ 927,866 $ 312,262
Dec 2, 10 AM $ 0.000928
-1.26%
$ 927,984 $ 316,296
Dec 2, 9 AM $ 0.000939
+0.50%
$ 939,387 $ 312,784
Dec 2, 8 AM $ 0.000935
-1.75%
$ 934,760 $ 313,678
Dec 2, 7 AM $ 0.00095
-0.22%
$ 949,985 $ 313,816