Swasticoin Historical Data

YZY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000952
-0.33%
$ 952,055 $ 316,755
Dec 2, 5 AM $ 0.000955
+0.04%
$ 955,251 $ 319,754
Dec 2, 4 AM $ 0.000955
-0.87%
$ 954,866 $ 319,888
Dec 2, 3 AM $ 0.000963
+0.09%
$ 963,241 $ 324,109
Dec 2, 2 AM $ 0.000962
+0.35%
$ 961,929 $ 326,066
Dec 2, 1 AM $ 0.000959
+0.25%
$ 959,018 $ 325,145
Dec 2, 12 AM $ 0.000957
-0.01%
$ 956,131 $ 329,356
Dec 1, 11 PM $ 0.000957
+0.34%
$ 956,805 $ 328,582
Dec 1, 10 PM $ 0.000954
+1.05%
$ 953,997 $ 329,890
Dec 1, 9 PM $ 0.000943
+0.37%
$ 943,023 $ 331,586
Dec 1, 8 PM $ 0.000939
-0.18%
$ 939,298 $ 332,194
Dec 1, 7 PM $ 0.00094
-0.77%
$ 939,710 $ 329,919
Dec 1, 6 PM $ 0.000947
-0.07%
$ 947,380 $ 331,642
Dec 1, 5 PM $ 0.000949
-0.12%
$ 949,233 $ 333,398
Dec 1, 4 PM $ 0.000968
-2.90%
$ 968,464 $ 332,715
Dec 1, 3 PM $ 0.000997
-1.62%
$ 997,209 $ 333,981
Dec 1, 2 PM $ 0.00101
-0.29%
$ 1.01 million $ 335,038
Dec 1, 1 PM $ 0.00102
-0.19%
$ 1.02 million $ 335,817
Dec 1, 12 PM $ 0.00102
-0.36%
$ 1.02 million $ 330,051
Dec 1, 11 AM $ 0.00102
-0.75%
$ 1.02 million $ 329,878
Dec 1, 10 AM $ 0.00103
+3.15%
$ 1.03 million $ 329,162
Dec 1, 9 AM $ 0.000998
-0.91%
$ 998,096 $ 328,610
Dec 1, 8 AM $ 0.00101
+4.77%
$ 1.01 million $ 327,800
Dec 1, 7 AM $ 0.000962
+1.73%
$ 961,799 $ 324,204
Dec 1, 6 AM $ 0.000946
+0.18%
$ 945,519 $ 324,377
Dec 1, 5 AM $ 0.000944
-4.86%
$ 944,294 $ 319,679
Dec 1, 4 AM $ 0.000994
+0.04%
$ 993,481 $ 315,233
Dec 1, 3 AM $ 0.000995
-1.89%
$ 996,043 $ 312,444
Dec 1, 2 AM $ 0.00101
-0.74%
$ 1.01 million $ 309,754
Dec 1, 1 AM $ 0.00102
+5.54%
$ 1.02 million $ 313,661
Dec 1, 12 AM $ 0.000974
+0.97%
$ 963,688 $ 311,895
Nov 30, 11 PM $ 0.000965
-1.95%
$ 964,853 $ 312,009
Nov 30, 10 PM $ 0.000984
+0.97%
$ 983,425 $ 307,281
Nov 30, 9 PM $ 0.000974
+0.09%
$ 974,423 $ 304,806
Nov 30, 8 PM $ 0.000972
-1.10%
$ 972,068 $ 300,471
Nov 30, 7 PM $ 0.000982
-0.01%
$ 981,865 $ 302,123
Nov 30, 6 PM $ 0.000983
-0.68%
$ 983,067 $ 303,247
Nov 30, 5 PM $ 0.000991
-0.02%
$ 990,824 $ 302,445
Nov 30, 4 PM $ 0.000993
+0.56%
$ 992,967 $ 302,321
Nov 30, 3 PM $ 0.000986
-0.56%
$ 985,887 $ 298,942
Nov 30, 2 PM $ 0.00099
-0.19%
$ 990,424 $ 296,240
Nov 30, 1 PM $ 0.000992
+1.41%
$ 992,320 $ 297,054
Nov 30, 12 PM $ 0.000978
-0.05%
$ 977,563 $ 302,964
Nov 30, 11 AM $ 0.000976
-0.13%
$ 976,013 $ 301,563
Nov 30, 10 AM $ 0.000977
-0.02%
$ 976,770 $ 299,764
Nov 30, 9 AM $ 0.000977
-0.05%
$ 976,921 $ 303,622
Nov 30, 8 AM $ 0.000976
+0.66%
$ 976,385 $ 302,921
Nov 30, 7 AM $ 0.00097
+0.11%
$ 969,646 $ 304,888
Nov 30, 6 AM $ 0.000968
+0.12%
$ 968,272 $ 304,907
Nov 30, 5 AM $ 0.000967
-0.14%
$ 967,103 $ 305,167