Swasticoin Historical Data

YZY Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000969
+0.19%
$ 968,506 $ 306,197
Nov 30, 3 AM $ 0.000967
-0.19%
$ 966,651 $ 303,404
Nov 30, 2 AM $ 0.000968
-0.05%
$ 970,440 $ 298,540
Nov 30, 1 AM $ 0.000968
+0.18%
$ 970,309 $ 288,516
Nov 30, 12 AM $ 0.000966
-0.38%
$ 962,909 $ 283,203
Nov 29, 11 PM $ 0.000974
+0.24%
$ 974,121 $ 280,612
Nov 29, 10 PM $ 0.000971
+0.11%
$ 970,824 $ 281,214
Nov 29, 9 PM $ 0.00097
+0.39%
$ 969,766 $ 282,902
Nov 29, 8 PM $ 0.000966
-0.49%
$ 966,033 $ 283,294
Nov 29, 7 PM $ 0.000971
+0.10%
$ 970,757 $ 280,800
Nov 29, 6 PM $ 0.00097
+0.43%
$ 970,299 $ 281,669
Nov 29, 5 PM $ 0.000968
-1.26%
$ 968,040 $ 280,010
Nov 29, 4 PM $ 0.000981
+0.43%
$ 980,906 $ 282,942
Nov 29, 3 PM $ 0.000978
-0.39%
$ 978,099 $ 281,510
Nov 29, 2 PM $ 0.000976
-0.14%
$ 976,323 $ 281,296
Nov 29, 1 PM $ 0.000977
-0.87%
$ 979,500 $ 283,716
Nov 29, 12 PM $ 0.000986
+0.41%
$ 985,686 $ 281,916
Nov 29, 11 AM $ 0.000982
+0.11%
$ 980,098 $ 283,079
Nov 29, 10 AM $ 0.000982
-0.24%
$ 981,614 $ 285,395
Nov 29, 9 AM $ 0.000983
-0.10%
$ 982,968 $ 151,425
Nov 29, 8 AM $ 0.000985
+0.00%
$ 984,967 $ 152,069
Nov 29, 7 AM $ 0.000984
+0.10%
$ 983,967 $ 151,838
Nov 29, 6 AM $ 0.000982
-0.30%
$ 981,968 $ 151,478
Nov 29, 5 AM $ 0.000985
+0.10%
$ 984,967 $ 298,344
Nov 29, 4 AM $ 0.000985
+0.31%
$ 984,967 $ 297,612
Nov 29, 3 AM $ 0.000984
-0.10%
$ 983,967 $ 297,276
Nov 29, 2 AM $ 0.000985
-0.91%
$ 984,967 $ 296,767
Nov 29, 1 AM $ 0.000996
+0.50%
$ 995,967 $ 296,494
Nov 29, 12 AM $ 0.00099
+0.05%
$ 990,018 $ 295,950
Nov 28, 11 PM $ 0.00099
-0.20%
$ 990,037 $ 296,046
Nov 28, 10 PM $ 0.000996
+0.30%
$ 995,967 $ 296,460
Nov 28, 9 PM $ 0.000994
-0.10%
$ 993,531 $ 290,923
Nov 28, 8 PM $ 0.000995
+0.63%
$ 994,545 $ 289,168
Nov 28, 7 PM $ 0.00099
+0.80%
$ 989,884 $ 291,317
Nov 28, 6 PM $ 0.000982
-1.88%
$ 982,067 $ 291,348
Nov 28, 5 PM $ 0.001
-1.95%
$ 1 million $ 295,583
Nov 28, 4 PM $ 0.00102
-1.13%
$ 1.02 million $ 292,858
Nov 28, 3 PM $ 0.00103
+0.24%
$ 1.03 million $ 297,258
Nov 28, 2 PM $ 0.00103
-0.19%
$ 1.03 million $ 301,602
Nov 28, 1 PM $ 0.00104
+0.92%
$ 1.04 million $ 300,561
Nov 28, 12 PM $ 0.00103
+0.58%
$ 1.03 million $ 301,465
Nov 28, 11 AM $ 0.00102
-1.30%
$ 1.02 million $ 299,537
Nov 28, 10 AM $ 0.00104
+1.42%
$ 1.04 million $ 300,130
Nov 28, 9 AM $ 0.00102
-0.15%
$ 1.02 million $ 297,820
Nov 28, 8 AM $ 0.00103
+0.53%
$ 1.03 million $ 297,502
Nov 28, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 296,939
Nov 28, 6 AM $ 0.00102
-1.97%
$ 1.02 million $ 297,679
Nov 28, 5 AM $ 0.00105
+0.19%
$ 1.05 million $ 300,218
Nov 28, 4 AM $ 0.00104
-0.29%
$ 1.04 million $ 304,625
Nov 28, 3 AM $ 0.00105
+0.05%
$ 1.05 million $ 312,160