Swasticoin Historical Data

YZY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00105
-1.21%
$ 1.05 million $ 314,333
Nov 28, 1 AM $ 0.00106
-0.44%
$ 1.06 million $ 316,918
Nov 28, 12 AM $ 0.00106
+0.39%
$ 1.06 million $ 314,894
Nov 27, 11 PM $ 0.00106
-0.34%
$ 1.06 million $ 315,231
Nov 27, 10 PM $ 0.00106
-0.16%
$ 1.06 million $ 315,703
Nov 27, 9 PM $ 0.00106
-1.29%
$ 1.07 million $ 318,877
Nov 27, 8 PM $ 0.00108
+0.39%
$ 1.08 million $ 323,308
Nov 27, 7 PM $ 0.00107
-0.29%
$ 1.08 million $ 322,190
Nov 27, 6 PM $ 0.00108
+1.37%
$ 1.07 million $ 322,110
Nov 27, 5 PM $ 0.00106
+0.40%
$ 1.06 million $ 320,445
Nov 27, 4 PM $ 0.00107
-0.15%
$ 1.06 million $ 321,811
Nov 27, 3 PM $ 0.00107
-0.44%
$ 1.06 million $ 320,560
Nov 27, 2 PM $ 0.00107
+0.55%
$ 1.07 million $ 320,030
Nov 27, 1 PM $ 0.00107
-0.72%
$ 1.07 million $ 319,476
Nov 27, 12 PM $ 0.00107
+0.20%
$ 1.07 million $ 319,557
Nov 27, 11 AM $ 0.00107
-0.14%
$ 1.07 million $ 321,892
Nov 27, 10 AM $ 0.00108
+0.98%
$ 1.08 million $ 319,814
Nov 27, 9 AM $ 0.00107
-0.90%
$ 1.07 million $ 317,155
Nov 27, 8 AM $ 0.00108
-0.39%
$ 1.07 million $ 322,041
Nov 27, 7 AM $ 0.00108
-0.79%
$ 1.08 million $ 319,882
Nov 27, 6 AM $ 0.00109
+1.50%
$ 1.09 million $ 321,359
Nov 27, 5 AM $ 0.00107
+0.20%
$ 1.07 million $ 323,137
Nov 27, 4 AM $ 0.00107
+0.55%
$ 1.07 million $ 320,697
Nov 27, 3 AM $ 0.00106
-0.20%
$ 1.07 million $ 313,337
Nov 27, 2 AM $ 0.00106
-0.58%
$ 1.06 million $ 317,881
Nov 27, 1 AM $ 0.00107
-0.86%
$ 1.07 million $ 317,023
Nov 27, 12 AM $ 0.00108
-0.57%
$ 1.08 million $ 317,276
Nov 26, 11 PM $ 0.00109
-1.12%
$ 1.1 million $ 318,563
Nov 26, 10 PM $ 0.0011
-0.43%
$ 1.1 million $ 319,232
Nov 26, 9 PM $ 0.0011
+0.90%
$ 1.1 million $ 320,933
Nov 26, 8 PM $ 0.00109
-0.72%
$ 1.09 million $ 320,170
Nov 26, 7 PM $ 0.0011
+2.40%
$ 1.1 million $ 321,108
Nov 26, 6 PM $ 0.00108
+3.51%
$ 1.08 million $ 321,708
Nov 26, 5 PM $ 0.00104
+0.99%
$ 1.04 million $ 321,130
Nov 26, 4 PM $ 0.00103
+0.75%
$ 1.03 million $ 321,691
Nov 26, 3 PM $ 0.00102
-0.71%
$ 1.02 million $ 321,880
Nov 26, 2 PM $ 0.00103
+1.43%
$ 1.03 million $ 316,978
Nov 26, 1 PM $ 0.00101
-0.30%
$ 1.02 million $ 316,607
Nov 26, 12 PM $ 0.00102
-0.61%
$ 1.02 million $ 315,946
Nov 26, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 313,656
Nov 26, 10 AM $ 0.00102
-0.41%
$ 1.02 million $ 313,847
Nov 26, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 318,592
Nov 26, 8 AM $ 0.00103
-1.40%
$ 1.03 million $ 315,519
Nov 26, 7 AM $ 0.00104
+0.96%
$ 1.04 million $ 316,861
Nov 26, 6 AM $ 0.00103
-0.70%
$ 1.03 million $ 317,101
Nov 26, 5 AM $ 0.00104
+0.05%
$ 1.04 million $ 313,729
Nov 26, 4 AM $ 0.00104
-0.05%
$ 1.04 million $ 312,771
Nov 26, 3 AM $ 0.00104
-0.30%
$ 1.04 million $ 313,886
Nov 26, 2 AM $ 0.00105
-0.14%
$ 1.05 million $ 308,910
Nov 26, 1 AM $ 0.00104
-0.39%
$ 1.04 million $ 303,358