Swasticoin Historical Data

YZY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00105
+1.91%
$ 1.05 million $ 301,975
Nov 25, 11 PM $ 0.00103
+6.34%
$ 1.03 million $ 301,636
Nov 25, 10 PM $ 0.000971
+0.58%
$ 971,089 $ 300,473
Nov 25, 9 PM $ 0.000966
-0.48%
$ 965,503 $ 300,464
Nov 25, 8 PM $ 0.00097
+0.42%
$ 970,167 $ 303,245
Nov 25, 7 PM $ 0.000965
+0.10%
$ 964,521 $ 304,875
Nov 25, 6 PM $ 0.000964
+0.10%
$ 964,009 $ 306,485
Nov 25, 5 PM $ 0.000963
-0.11%
$ 962,999 $ 305,218
Nov 25, 4 PM $ 0.000965
+1.84%
$ 964,523 $ 306,563
Nov 25, 3 PM $ 0.000947
-1.43%
$ 944,586 $ 305,885
Nov 25, 2 PM $ 0.00096
-0.37%
$ 959,941 $ 306,197
Nov 25, 1 PM $ 0.000964
-0.47%
$ 966,525 $ 304,104
Nov 25, 12 PM $ 0.000968
-0.92%
$ 967,515 $ 301,910
Nov 25, 11 AM $ 0.000978
+0.15%
$ 978,459 $ 302,264
Nov 25, 10 AM $ 0.000978
-0.16%
$ 977,481 $ 301,178
Nov 25, 9 AM $ 0.000979
+0.00%
$ 976,563 $ 299,485
Nov 25, 8 AM $ 0.000979
+1.64%
$ 979,049 $ 295,724
Nov 25, 7 AM $ 0.000963
-1.19%
$ 960,840 $ 294,476
Nov 25, 6 AM $ 0.000972
-0.53%
$ 972,017 $ 289,862
Nov 25, 5 AM $ 0.000978
-0.04%
$ 973,849 $ 289,616
Nov 25, 4 AM $ 0.000978
+0.82%
$ 978,025 $ 293,266
Nov 25, 3 AM $ 0.000972
-0.14%
$ 971,552 $ 295,298
Nov 25, 2 AM $ 0.000973
-0.51%
$ 972,910 $ 293,656
Nov 25, 1 AM $ 0.000978
-0.53%
$ 977,920 $ 292,545
Nov 25, 12 AM $ 0.000983
+0.59%
$ 984,440 $ 294,335
Nov 24, 11 PM $ 0.000982
-0.19%
$ 981,657 $ 294,061
Nov 24, 10 PM $ 0.000984
+0.24%
$ 983,494 $ 294,016
Nov 24, 9 PM $ 0.000982
-0.39%
$ 981,634 $ 293,867
Nov 24, 8 PM $ 0.000985
+1.01%
$ 986,368 $ 289,155
Nov 24, 7 PM $ 0.000978
-1.65%
$ 977,966 $ 291,027
Nov 24, 6 PM $ 0.000994
+1.11%
$ 994,328 $ 288,853
Nov 24, 5 PM $ 0.000979
+1.87%
$ 979,421 $ 286,667
Nov 24, 4 PM $ 0.000964
+1.23%
$ 963,356 $ 283,574
Nov 24, 3 PM $ 0.000912
+3.25%
$ 904,511 $ 285,223
Nov 24, 2 PM $ 0.000886
+0.15%
$ 885,951 $ 289,244
Nov 24, 1 PM $ 0.000885
+0.49%
$ 881,791 $ 294,577
Nov 24, 12 PM $ 0.00088
+0.44%
$ 880,383 $ 296,125
Nov 24, 11 AM $ 0.000876
+0.24%
$ 875,552 $ 297,585
Nov 24, 10 AM $ 0.000874
+0.74%
$ 873,922 $ 302,997
Nov 24, 9 AM $ 0.00086
-7.75%
$ 860,428 $ 301,659
Nov 24, 8 AM $ 0.000959
-2.00%
$ 958,483 $ 303,113
Nov 24, 7 AM $ 0.000977
+0.06%
$ 977,017 $ 301,394
Nov 24, 6 AM $ 0.000976
-0.67%
$ 976,450 $ 305,714
Nov 24, 5 AM $ 0.000983
+2.19%
$ 983,004 $ 309,364
Nov 24, 4 AM $ 0.00101
-4.49%
$ 1.01 million $ 307,400
Nov 24, 3 AM $ 0.00106
+1.02%
$ 1.06 million $ 305,364
Nov 24, 2 AM $ 0.00105
+0.40%
$ 1.05 million $ 309,396
Nov 24, 1 AM $ 0.00105
-0.40%
$ 1.05 million $ 310,711
Nov 24, 12 AM $ 0.00105
+0.20%
$ 1.05 million $ 312,962
Nov 23, 11 PM $ 0.00106
-0.78%
$ 1.06 million $ 310,807