Swasticoin Historical Data

YZY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00107
-1.52%
$ 1.07 million $ 309,071
Nov 23, 9 PM $ 0.00108
+0.24%
$ 1.08 million $ 308,528
Nov 23, 8 PM $ 0.00108
+0.05%
$ 1.08 million $ 313,541
Nov 23, 7 PM $ 0.00108
+0.43%
$ 1.08 million $ 312,013
Nov 23, 6 PM $ 0.00107
+0.67%
$ 1.07 million $ 306,284
Nov 23, 5 PM $ 0.00107
+3.33%
$ 1.07 million $ 309,542
Nov 23, 4 PM $ 0.00103
+0.45%
$ 1.03 million $ 306,833
Nov 23, 3 PM $ 0.00103
+0.20%
$ 1.03 million $ 304,820
Nov 23, 2 PM $ 0.00103
-0.15%
$ 1.03 million $ 306,163
Nov 23, 1 PM $ 0.00103
+0.30%
$ 1.03 million $ 301,865
Nov 23, 12 PM $ 0.00102
-0.05%
$ 1.02 million $ 302,305
Nov 23, 11 AM $ 0.00102
+0.19%
$ 1.02 million $ 303,521
Nov 23, 10 AM $ 0.00102
-0.39%
$ 1.02 million $ 295,971
Nov 23, 9 AM $ 0.00103
+0.53%
$ 1.03 million $ 293,842
Nov 23, 8 AM $ 0.00102
+0.20%
$ 1.02 million $ 296,770
Nov 23, 7 AM $ 0.00102
-0.68%
$ 1.02 million $ 302,289
Nov 23, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 298,597
Nov 23, 5 AM $ 0.00103
+0.29%
$ 1.03 million $ 298,522
Nov 23, 4 AM $ 0.00103
+0.15%
$ 1.03 million $ 297,349
Nov 23, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 299,509
Nov 23, 2 AM $ 0.00103
+0.05%
$ 1.03 million $ 299,152
Nov 23, 1 AM $ 0.00103
+0.84%
$ 1.02 million $ 302,899
Nov 23, 12 AM $ 0.00102
-0.49%
$ 1.02 million $ 302,553
Nov 22, 11 PM $ 0.00102
+2.50%
$ 1.02 million $ 305,487
Nov 22, 10 PM $ 0.000999
+1.84%
$ 998,967 $ 310,244
Nov 22, 9 PM $ 0.000981
+0.48%
$ 980,922 $ 313,115
Nov 22, 8 PM $ 0.000976
-1.01%
$ 976,195 $ 314,067
Nov 22, 7 PM $ 0.000986
-0.49%
$ 986,126 $ 314,608
Nov 22, 6 PM $ 0.000991
+0.70%
$ 986,717 $ 317,267
Nov 22, 5 PM $ 0.000984
-0.11%
$ 983,558 $ 318,323
Nov 22, 4 PM $ 0.000985
+0.06%
$ 984,638 $ 321,409
Nov 22, 3 PM $ 0.000984
+1.01%
$ 984,033 $ 322,922
Nov 22, 2 PM $ 0.000974
+0.67%
$ 974,237 $ 323,357
Nov 22, 1 PM $ 0.000968
-0.17%
$ 967,782 $ 324,922
Nov 22, 12 PM $ 0.000969
-1.74%
$ 969,436 $ 325,426
Nov 22, 11 AM $ 0.000987
-0.39%
$ 986,630 $ 323,787
Nov 22, 10 AM $ 0.000991
-2.48%
$ 990,948 $ 330,830
Nov 22, 9 AM $ 0.00102
+1.08%
$ 1.01 million $ 333,714
Nov 22, 8 AM $ 0.00101
-1.85%
$ 1.01 million $ 327,300
Nov 22, 7 AM $ 0.00102
+0.75%
$ 1.02 million $ 327,446
Nov 22, 6 AM $ 0.00102
+0.44%
$ 1.02 million $ 328,528
Nov 22, 5 AM $ 0.00101
-0.17%
$ 1.01 million $ 326,662
Nov 22, 4 AM $ 0.00101
-1.48%
$ 1.01 million $ 326,796
Nov 22, 3 AM $ 0.00103
-0.31%
$ 1.03 million $ 327,969
Nov 22, 2 AM $ 0.00103
-1.31%
$ 1.03 million $ 327,213
Nov 22, 1 AM $ 0.00104
+0.96%
$ 1.04 million $ 328,203
Nov 22, 12 AM $ 0.00103
+0.58%
$ 1.03 million $ 327,942
Nov 21, 11 PM $ 0.00102
+1.74%
$ 1.02 million $ 325,420
Nov 21, 10 PM $ 0.001
-1.61%
$ 1 million $ 324,983
Nov 21, 9 PM $ 0.00102
+1.07%
$ 1.02 million $ 321,271