Swasticoin Historical Data

YZY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00101
-2.36%
$ 1.01 million $ 314,943
Nov 21, 7 PM $ 0.00103
-0.91%
$ 1.03 million $ 311,921
Nov 21, 6 PM $ 0.00104
+0.46%
$ 1.04 million $ 314,786
Nov 21, 5 PM $ 0.00104
+0.67%
$ 1.04 million $ 315,545
Nov 21, 4 PM $ 0.00103
-2.68%
$ 1.03 million $ 316,122
Nov 21, 3 PM $ 0.00106
-0.75%
$ 1.06 million $ 314,213
Nov 21, 2 PM $ 0.00107
+1.94%
$ 1.07 million $ 310,286
Nov 21, 1 PM $ 0.00105
+0.24%
$ 1.05 million $ 308,350
Nov 21, 12 PM $ 0.00105
-3.51%
$ 1.05 million $ 306,587
Nov 21, 11 AM $ 0.00108
+9.86%
$ 1.06 million $ 308,897
Nov 21, 10 AM $ 0.000986
+3.86%
$ 982,796 $ 305,847
Nov 21, 9 AM $ 0.000952
-7.44%
$ 951,907 $ 309,219
Nov 21, 8 AM $ 0.00106
+0.41%
$ 1.06 million $ 314,281
Nov 21, 7 AM $ 0.00106
-2.00%
$ 1.06 million $ 313,160
Nov 21, 6 AM $ 0.00108
-2.67%
$ 1.08 million $ 311,695
Nov 21, 5 AM $ 0.0011
-0.90%
$ 1.1 million $ 311,929
Nov 21, 4 AM $ 0.00111
+0.72%
$ 1.11 million $ 314,619
Nov 21, 3 AM $ 0.0011
-0.71%
$ 1.11 million $ 312,152
Nov 21, 2 AM $ 0.00112
-0.89%
$ 1.12 million $ 311,534
Nov 21, 1 AM $ 0.00113
+0.59%
$ 1.13 million $ 311,018
Nov 21, 12 AM $ 0.00112
+0.72%
$ 1.12 million $ 308,687
Nov 20, 11 PM $ 0.00111
-1.80%
$ 1.12 million $ 309,369
Nov 20, 10 PM $ 0.00114
+2.81%
$ 1.14 million $ 304,252
Nov 20, 9 PM $ 0.0011
+0.00%
$ 1.11 million $ 303,913
Nov 20, 8 PM $ 0.0011
+1.04%
$ 1.1 million $ 301,784
Nov 20, 7 PM $ 0.00109
-0.14%
$ 1.09 million $ 306,285
Nov 20, 6 PM $ 0.0011
+1.94%
$ 1.1 million $ 305,455
Nov 20, 5 PM $ 0.00107
+0.74%
$ 1.07 million $ 304,523
Nov 20, 4 PM $ 0.00106
-4.51%
$ 1.06 million $ 305,376
Nov 20, 3 PM $ 0.00111
-0.33%
$ 1.12 million $ 310,580
Nov 20, 2 PM $ 0.00112
-0.93%
$ 1.12 million $ 308,498
Nov 20, 1 PM $ 0.00113
-0.56%
$ 1.13 million $ 311,252
Nov 20, 12 PM $ 0.00114
-1.79%
$ 1.14 million $ 308,349
Nov 20, 11 AM $ 0.00115
-0.51%
$ 1.15 million $ 308,793
Nov 20, 10 AM $ 0.00116
+0.57%
$ 1.16 million $ 309,990
Nov 20, 9 AM $ 0.00115
-0.50%
$ 1.15 million $ 313,247
Nov 20, 8 AM $ 0.00116
-0.32%
$ 1.16 million $ 309,332
Nov 20, 7 AM $ 0.00116
+1.35%
$ 1.16 million $ 310,578
Nov 20, 6 AM $ 0.00114
+0.29%
$ 1.14 million $ 314,694
Nov 20, 5 AM $ 0.00115
+0.36%
$ 1.15 million $ 314,728
Nov 20, 4 AM $ 0.00114
+0.05%
$ 1.14 million $ 311,820
Nov 20, 3 AM $ 0.00114
-4.16%
$ 1.15 million $ 311,385
Nov 20, 2 AM $ 0.00119
+6.46%
$ 1.19 million $ 316,366
Nov 20, 1 AM $ 0.00112
+1.21%
$ 1.12 million $ 316,431
Nov 20, 12 AM $ 0.00111
+0.53%
$ 1.11 million $ 319,192
Nov 19, 11 PM $ 0.0011
+0.73%
$ 1.1 million $ 320,433
Nov 19, 10 PM $ 0.00109
-0.81%
$ 1.09 million $ 325,044
Nov 19, 9 PM $ 0.0011
+2.15%
$ 1.1 million $ 328,268
Nov 19, 8 PM $ 0.00108
-1.18%
$ 1.08 million $ 328,065
Nov 19, 7 PM $ 0.00109
+0.45%
$ 1.09 million $ 324,363