Swasticoin Historical Data

YZY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00109
-1.66%
$ 1.09 million $ 324,759
Nov 19, 5 PM $ 0.00111
+0.38%
$ 1.11 million $ 324,811
Nov 19, 4 PM $ 0.00111
-2.56%
$ 1.11 million $ 323,161
Nov 19, 3 PM $ 0.00114
-0.99%
$ 1.14 million $ 318,158
Nov 19, 2 PM $ 0.00115
-0.44%
$ 1.15 million $ 322,748
Nov 19, 1 PM $ 0.00115
-1.09%
$ 1.16 million $ 323,605
Nov 19, 12 PM $ 0.00117
-0.59%
$ 1.17 million $ 326,150
Nov 19, 11 AM $ 0.00117
-0.18%
$ 1.17 million $ 322,441
Nov 19, 10 AM $ 0.00118
+2.74%
$ 1.18 million $ 323,661
Nov 19, 9 AM $ 0.00114
-1.03%
$ 1.14 million $ 318,361
Nov 19, 8 AM $ 0.00116
-0.19%
$ 1.16 million $ 322,012
Nov 19, 7 AM $ 0.00116
+0.17%
$ 1.16 million $ 320,616
Nov 19, 6 AM $ 0.00116
+0.32%
$ 1.16 million $ 318,255
Nov 19, 5 AM $ 0.00115
-0.75%
$ 1.15 million $ 319,256
Nov 19, 4 AM $ 0.00116
-1.35%
$ 1.16 million $ 320,726
Nov 19, 3 AM $ 0.00118
-0.94%
$ 1.18 million $ 322,493
Nov 19, 2 AM $ 0.00115
-0.04%
$ 1.15 million $ 316,603
Nov 19, 1 AM $ 0.00115
+1.20%
$ 1.15 million $ 317,004
Nov 19, 12 AM $ 0.00113
-1.90%
$ 1.13 million $ 315,955
Nov 18, 11 PM $ 0.00115
+1.00%
$ 1.15 million $ 314,236
Nov 18, 10 PM $ 0.00114
+0.45%
$ 1.14 million $ 313,282
Nov 18, 9 PM $ 0.00113
-0.76%
$ 1.13 million $ 310,228
Nov 18, 8 PM $ 0.00114
+0.31%
$ 1.14 million $ 311,923
Nov 18, 7 PM $ 0.00114
-0.27%
$ 1.14 million $ 312,847
Nov 18, 6 PM $ 0.00114
+2.41%
$ 1.14 million $ 312,763
Nov 18, 5 PM $ 0.00112
+0.03%
$ 1.12 million $ 313,631
Nov 18, 4 PM $ 0.00112
+0.70%
$ 1.12 million $ 314,048
Nov 18, 3 PM $ 0.00111
+0.29%
$ 1.11 million $ 318,329
Nov 18, 2 PM $ 0.0011
+0.47%
$ 1.1 million $ 313,757
Nov 18, 1 PM $ 0.0011
-0.54%
$ 1.1 million $ 308,497
Nov 18, 12 PM $ 0.00111
+0.32%
$ 1.11 million $ 308,417
Nov 18, 11 AM $ 0.00111
+0.93%
$ 1.11 million $ 309,716
Nov 18, 10 AM $ 0.0011
-0.05%
$ 1.1 million $ 305,403
Nov 18, 9 AM $ 0.0011
-0.50%
$ 1.1 million $ 305,723
Nov 18, 8 AM $ 0.00111
+0.60%
$ 1.11 million $ 303,533
Nov 18, 7 AM $ 0.0011
+3.25%
$ 1.1 million $ 301,856
Nov 18, 6 AM $ 0.00106
+1.14%
$ 1.06 million $ 301,436
Nov 18, 5 AM $ 0.00105
+0.33%
$ 1.06 million $ 300,151
Nov 18, 4 AM $ 0.00105
+1.19%
$ 1.05 million $ 296,244
Nov 18, 3 AM $ 0.00104
-1.31%
$ 1.04 million $ 296,787
Nov 18, 2 AM $ 0.00105
+0.85%
$ 1.05 million $ 298,629
Nov 18, 1 AM $ 0.00104
+0.20%
$ 1.04 million $ 298,498
Nov 18, 12 AM $ 0.00104
-0.71%
$ 1.04 million $ 298,705
Nov 17, 11 PM $ 0.00104
-0.24%
$ 1.04 million $ 299,783
Nov 17, 10 PM $ 0.00105
-0.42%
$ 1.05 million $ 296,989
Nov 17, 9 PM $ 0.00105
+0.70%
$ 1.05 million $ 294,204
Nov 17, 8 PM $ 0.00104
-0.05%
$ 1.04 million $ 293,081
Nov 17, 7 PM $ 0.00104
+0.41%
$ 1.04 million $ 292,930
Nov 17, 6 PM $ 0.00104
-1.05%
$ 1.04 million $ 291,838
Nov 17, 5 PM $ 0.00105
-6.69%
$ 1.05 million $ 286,296