Swasticoin Historical Data

YZY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00113
-0.68%
$ 1.12 million $ 285,612
Nov 17, 3 PM $ 0.00113
-0.35%
$ 1.13 million $ 282,410
Nov 17, 2 PM $ 0.00114
+0.86%
$ 1.14 million $ 287,576
Nov 17, 1 PM $ 0.00113
-0.89%
$ 1.13 million $ 290,003
Nov 17, 12 PM $ 0.00114
-0.29%
$ 1.14 million $ 287,311
Nov 17, 11 AM $ 0.00114
-0.12%
$ 1.14 million $ 289,231
Nov 17, 10 AM $ 0.00115
-0.07%
$ 1.15 million $ 288,838
Nov 17, 9 AM $ 0.00116
+0.43%
$ 1.16 million $ 286,508
Nov 17, 8 AM $ 0.00115
-0.09%
$ 1.15 million $ 289,230
Nov 17, 7 AM $ 0.00115
+0.93%
$ 1.15 million $ 290,554
Nov 17, 6 AM $ 0.00114
+0.51%
$ 1.14 million $ 290,483
Nov 17, 5 AM $ 0.00114
-0.17%
$ 1.14 million $ 294,134
Nov 17, 4 AM $ 0.00114
+3.69%
$ 1.14 million $ 298,672
Nov 17, 3 AM $ 0.0011
+3.37%
$ 1.1 million $ 298,667
Nov 17, 2 AM $ 0.00106
+0.24%
$ 1.06 million $ 294,684
Nov 17, 1 AM $ 0.00106
-0.48%
$ 1.06 million $ 291,980
Nov 17, 12 AM $ 0.00106
+1.05%
$ 1.06 million $ 290,482
Nov 16, 11 PM $ 0.00105
-1.07%
$ 1.05 million $ 293,187
Nov 16, 10 PM $ 0.00107
+1.98%
$ 1.07 million $ 297,515
Nov 16, 9 PM $ 0.00104
-0.95%
$ 1.04 million $ 300,412
Nov 16, 8 PM $ 0.00105
+0.09%
$ 1.05 million $ 302,415
Nov 16, 7 PM $ 0.00105
-0.33%
$ 1.05 million $ 303,116
Nov 16, 6 PM $ 0.00105
+1.41%
$ 1.05 million $ 302,125
Nov 16, 5 PM $ 0.00103
-0.78%
$ 1.03 million $ 305,815
Nov 16, 4 PM $ 0.00103
-1.17%
$ 1.03 million $ 305,399
Nov 16, 3 PM $ 0.00105
-3.36%
$ 1.05 million $ 305,889
Nov 16, 2 PM $ 0.00108
+0.19%
$ 1.08 million $ 304,013
Nov 16, 1 PM $ 0.00107
-0.76%
$ 1.07 million $ 305,504
Nov 16, 12 PM $ 0.00108
-0.51%
$ 1.08 million $ 304,202
Nov 16, 11 AM $ 0.00108
-3.11%
$ 1.08 million $ 305,824
Nov 16, 10 AM $ 0.00112
+0.29%
$ 1.11 million $ 305,759
Nov 16, 9 AM $ 0.00111
-1.38%
$ 1.11 million $ 309,806
Nov 16, 8 AM $ 0.00113
+0.41%
$ 1.13 million $ 310,474
Nov 16, 7 AM $ 0.00113
+0.14%
$ 1.13 million $ 307,187
Nov 16, 6 AM $ 0.00112
-0.37%
$ 1.12 million $ 309,155
Nov 16, 5 AM $ 0.00113
+0.32%
$ 1.13 million $ 303,994
Nov 16, 4 AM $ 0.00112
-0.32%
$ 1.12 million $ 306,185
Nov 16, 3 AM $ 0.00113
+0.45%
$ 1.13 million $ 304,535
Nov 16, 2 AM $ 0.00113
+0.59%
$ 1.13 million $ 304,781
Nov 16, 1 AM $ 0.00112
-0.09%
$ 1.12 million $ 307,327
Nov 16, 12 AM $ 0.00113
-0.41%
$ 1.13 million $ 308,487
Nov 15, 11 PM $ 0.00113
-0.31%
$ 1.13 million $ 306,489
Nov 15, 10 PM $ 0.00113
+0.99%
$ 1.13 million $ 303,811
Nov 15, 9 PM $ 0.00112
-1.12%
$ 1.12 million $ 304,453
Nov 15, 8 PM $ 0.00114
-2.97%
$ 1.14 million $ 302,648
Nov 15, 7 PM $ 0.00117
-0.39%
$ 1.17 million $ 302,356
Nov 15, 6 PM $ 0.00118
-0.26%
$ 1.18 million $ 302,723
Nov 15, 5 PM $ 0.00118
+0.13%
$ 1.18 million $ 300,186
Nov 15, 4 PM $ 0.00118
+0.13%
$ 1.18 million $ 298,802
Nov 15, 3 PM $ 0.00118
+0.46%
$ 1.18 million $ 298,595