Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00253
+2.29%
$ 2.53 million $ 823,480
Jun 13, 2025 $ 0.00247
-2.92%
$ 2.47 million $ 742,432
Jun 12, 2025 $ 0.00254
-2.79%
$ 2.54 million $ 558,552
Jun 11, 2025 $ 0.00262
-8.14%
$ 2.62 million $ 3.61 million
Jun 10, 2025 $ 0.00285
+14.41%
$ 2.85 million $ 10.62 million
Jun 9, 2025 $ 0.00249
-1.43%
$ 2.49 million $ 7.46 million
Jun 8, 2025 $ 0.00252
-1.07%
$ 2.52 million $ 3.84 million
Jun 7, 2025 $ 0.00255
+8.22%
$ 2.55 million $ 3.81 million
Jun 6, 2025 $ 0.00236
-2.48%
$ 2.36 million $ 5.75 million
Jun 5, 2025 $ 0.00242
-11.97%
$ 2.42 million $ 12.91 million
Jun 4, 2025 $ 0.00275
+7.87%
$ 2.75 million $ 6.95 million
Jun 3, 2025 $ 0.00255
-3.91%
$ 2.55 million $ 6.34 million
Jun 2, 2025 $ 0.00266
+4.08%
$ 2.66 million $ 7.53 million
Jun 1, 2025 $ 0.00255
-2.53%
$ 2.55 million $ 5.57 million
May 31, 2025 $ 0.00261
+8.58%
$ 2.61 million $ 10.32 million
May 30, 2025 $ 0.00241
+1.74%
$ 2.41 million $ 19.93 million
May 29, 2025 $ 0.00237
-3.28%
$ 2.37 million $ 10.47 million
May 28, 2025 $ 0.00245
-12.84%
$ 2.45 million $ 7.14 million
May 27, 2025 $ 0.00281
+0.79%
$ 2.81 million $ 10.71 million
May 26, 2025 $ 0.00278
+10.75%
$ 2.78 million $ 7.71 million
May 25, 2025 $ 0.00251
-10.23%
$ 2.51 million $ 10.15 million
May 24, 2025 $ 0.0028
+23.52%
$ 2.8 million $ 7.11 million
May 23, 2025 $ 0.00227
-0.15%
$ 2.27 million $ 27.28 million
May 22, 2025 $ 0.00227
-13.40%
$ 2.27 million $ 17.55 million
May 21, 2025 $ 0.00262
+2.17%
$ 2.62 million $ 17.9 million
May 20, 2025 $ 0.00257
-3.13%
$ 2.57 million $ 8.51 million
May 19, 2025 $ 0.00265
+2.83%
$ 2.65 million $ 11.84 million
May 18, 2025 $ 0.00258
+4.08%
$ 2.58 million $ 14.45 million
May 17, 2025 $ 0.00248
-7.40%
$ 2.48 million $ 9.54 million
May 16, 2025 $ 0.00267
-2.81%
$ 2.67 million $ 9.68 million
May 15, 2025 $ 0.00275
-4.38%
$ 2.75 million $ 18.61 million
May 14, 2025 $ 0.00288
-3.68%
$ 2.88 million $ 19.95 million
May 13, 2025 $ 0.00299
+2.38%
$ 2.99 million $ 28.98 million
May 12, 2025 $ 0.00292
+4.30%
$ 2.92 million $ 49.32 million
May 11, 2025 $ 0.0028
-0.38%
$ 2.8 million $ 28.01 million
May 10, 2025 $ 0.00281
-19.50%
$ 2.81 million $ 31.62 million
May 9, 2025 $ 0.00321
+0.47%
$ 3.21 million $ 34.13 million
May 8, 2025 $ 0.00319
+19.91%
$ 3.19 million $ 18.55 million
May 7, 2025 $ 0.00266
-0.63%
$ 2.66 million $ 5.34 million
May 6, 2025 $ 0.00268
+6.77%
$ 2.68 million $ 6.39 million
May 5, 2025 $ 0.00251
+3.62%
$ 2.51 million $ 7.23 million
May 4, 2025 $ 0.00242
-4.68%
$ 2.42 million $ 5.4 million
May 3, 2025 $ 0.00254
+12.25%
$ 2.54 million $ 4.77 million
May 2, 2025 $ 0.00226
-2.36%
$ 2.26 million $ 6.3 million
May 1, 2025 $ 0.00236
-2.78%
$ 2.32 million $ 8.61 million
Apr 30, 2025 $ 0.00243
-5.37%
$ 2.43 million $ 7.6 million
Apr 29, 2025 $ 0.00267
+7.41%
$ 2.67 million $ 512,673
Apr 28, 2025 $ 0.00248
-1.86%
$ 2.48 million $ 11.76 million
Apr 27, 2025 $ 0.00253
-4.31%
$ 2.53 million $ 8.54 million
Apr 26, 2025 $ 0.00265
-1.76%
$ 2.65 million $ 14.22 million