Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.000621
-0.16%
$618,754 $21,636
Sep 22, 2 AM $0.000632
+1.36%
$630,096 $21,132
Sep 21, 11 PM $0.000634
+0.02%
$632,118 $20,961
Sep 21, 10 PM $0.000637
-0.36%
$634,214 $20,424
Sep 21, 9 PM $0.000641
+0.66%
$638,482 $20,131
Sep 21, 8 PM $0.000636
+0.22%
$633,564 $20,073
Sep 21, 7 PM $0.000632
+1.17%
$629,641 $20,207
Sep 21, 6 PM $0.000621
+0.10%
$618,642 $19,804
Sep 21, 4 PM $0.000583
-0.27%
$580,841 $14,795
Sep 21, 3 PM $0.000586
+0.02%
$583,469 $14,945
Sep 21, 2 PM $0.000587
+0.44%
$584,468 $14,824
Sep 21, 1 PM $0.000584
+0.00%
$582,006 $14,519
Sep 21, 12 PM $0.000579
-0.93%
$576,759 $14,604
Sep 21, 11 AM $0.000584
+12.72%
$581,712 $14,126
Sep 21, 10 AM $0.000517
-4.31%
$515,224 $4,630
Sep 21, 9 AM $0.000543
+1.71%
$541,314 $4,714
Sep 21, 8 AM $0.000524
+4.91%
$521,660 $3,884
Sep 21, 4 AM $0.000493
+0.00%
$491,210 $1,673
Sep 21, 1 AM $0.000498
+0.23%
$496,366 $1,594
Sep 21, 12 AM $0.000497
+0.35%
$495,435 $1,538
Sep 20, 8 PM $0.000489
-0.65%
$487,383 $1,539
Sep 20, 7 PM $0.000492
-0.19%
$490,313 $1,295
Sep 20, 6 PM $0.000494
+0.36%
$492,192 $1,110
Sep 20, 5 PM $0.000496
+0.51%
$494,630 $931
Sep 20, 4 PM $0.000491
+0.15%
$488,719 $1,137
Sep 20, 3 PM $0.000488
+0.00%
$486,237 $1,038
Sep 20, 2 PM $0.000487
+0.03%
$485,112 $1,037
Sep 20, 10 AM $0.000486
+0.00%
$484,676 $1,120
Sep 20, 9 AM $0.000485
+0.29%
$482,768 $874
Sep 20, 8 AM $0.000482
+0.00%
$480,252 $862
Sep 20, 3 AM $0.000485
+0.00%
$482,916 $909
Sep 20, 1 AM $0.000492
-0.31%
$490,164 $911
Sep 20, 12 AM $0.000497
+0.00%
$494,736 $740
Sep 19, 11 PM $0.000498
+0.00%
$495,688 $738
Sep 19, 7 PM $0.000498
-0.45%
$496,347 $785
Sep 19, 4 PM $0.000506
+0.00%
$503,690 $325
Sep 19, 1 PM $0.000505
-0.15%
$502,907 $509
Sep 19, 11 AM $0.000506
+0.10%
$504,608 $587
Sep 19, 10 AM $0.000508
+0.00%
$505,740 $544
Sep 19, 8 AM $0.000507
+0.00%
$504,960 $810
Sep 19, 5 AM $0.00051
+0.00%
$507,825 $831
Sep 18, 10 PM $0.000512
+0.00%
$510,147 $1,170
Sep 18, 6 PM $0.000508
+0.00%
$506,302 $1,193
Sep 18, 5 PM $0.000508
+0.00%
$505,653 $1,158
Sep 18, 4 PM $0.000505
+0.00%
$503,498 $1,140
Sep 18, 2 PM $0.0005
+1.89%
$497,748 $1,177
Sep 18, 12 PM $0.000474
-0.08%
$472,237 $877
Sep 18, 10 AM $0.00048
+0.00%
$478,458 $1,159
Sep 18, 9 AM $0.000479
+0.00%
$477,377 $1,142
Sep 18, 8 AM $0.000477
+0.00%
$475,453 $1,131