Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.000577
+0.00%
$575,124 $1,002
Aug 6, 3 PM $0.000577
-0.31%
$574,688 $1,004
Aug 6, 2 AM $0.000588
+0.02%
$585,712 $530
Aug 6, 12 AM $0.000594
+0.00%
$591,458 $1,175
Aug 5, 10 PM $0.000593
+0.00%
$590,684 $4,143
Aug 5, 8 PM $0.000596
+0.04%
$593,968 $4,149
Aug 5, 7 PM $0.000596
+0.16%
$594,288 $4,156
Aug 5, 6 PM $0.000596
+0.00%
$593,660 $4,064
Aug 5, 5 PM $0.000596
+0.00%
$593,431 $3,967
Aug 5, 3 PM $0.000593
+0.00%
$-- $4,166
Aug 5, 2 PM $0.000593
+0.00%
$591,251 $4,411
Aug 5, 12 PM $0.000592
+0.00%
$590,013 $5,105
Aug 5, 9 AM $0.000593
+0.03%
$590,782 $5,009
Aug 5, 8 AM $0.000592
+0.00%
$589,902 $4,871
Aug 5, 6 AM $0.000593
+0.00%
$590,396 $6,286
Aug 5, 1 AM $0.000592
-0.43%
$590,236 $6,741
Aug 5, 12 AM $0.000593
-0.24%
$590,567 $6,866
Aug 4, 11 PM $0.000595
+5.74%
$592,826 $6,908
Aug 4, 10 PM $0.000565
-0.02%
$562,919 $3,723
Aug 4, 8 PM $0.000567
+0.22%
$564,700 $4,300
Aug 4, 3 PM $0.000562
-0.60%
$559,755 $4,450
Aug 4, 2 PM $0.000565
+0.11%
$562,591 $4,186
Aug 4, 1 PM $0.000565
+0.29%
$562,718 $3,922
Aug 4, 12 PM $0.000566
+0.00%
$563,537 $3,306
Aug 4, 10 AM $0.000563
+0.07%
$560,939 $3,304
Aug 4, 7 AM $0.000563
-2.57%
$561,295 $2,146
Aug 4, 5 AM $0.000577
+0.00%
$574,843 $1,975
Aug 4, 4 AM $0.000577
+0.00%
$575,186 $2,582
Aug 4, 2 AM $0.000579
+0.13%
$576,735 $2,682
Aug 4, 1 AM $0.000575
+0.44%
$573,222 $2,598
Aug 4, 12 AM $0.000585
+0.00%
$582,885 $2,467
Aug 3, 10 PM $0.000585
+0.03%
$582,431 $2,452
Aug 3, 9 PM $0.000586
-1.43%
$584,119 $2,481
Aug 3, 7 PM $0.000596
+0.00%
$593,963 $1,863
Aug 3, 6 PM $0.000596
+0.00%
$594,210 $2,043
Aug 3, 5 PM $0.000592
+0.00%
$-- $2,768
Aug 3, 4 PM $0.000594
+0.00%
$591,701 $2,755
Aug 3, 3 PM $0.000594
+0.00%
$592,297 $2,755
Aug 3, 2 PM $0.000595
+0.00%
$592,340 $2,690
Aug 3, 12 PM $0.000586
+0.00%
$583,693 $2,736
Aug 3, 9 AM $0.000585
+0.00%
$582,688 $2,732
Aug 3, 8 AM $0.000586
+0.00%
$583,785 $2,757
Aug 3, 7 AM $0.000586
+0.00%
$584,238 $2,752
Aug 3, 6 AM $0.000589
+0.58%
$587,099 $2,752
Aug 3, 4 AM $0.00058
+0.22%
$577,864 $1,979
Aug 3, 3 AM $0.000579
+0.00%
$577,356 $1,734
Aug 3, 12 AM $0.000581
-1.48%
$578,938 $1,890
Aug 2, 10 PM $0.000592
+0.00%
$590,154 $2,105
Aug 2, 9 PM $0.000593
+0.09%
$590,501 $2,103
Aug 2, 8 PM $0.000591
+0.01%
$589,138 $2,088