Swasticoin Historical Data

YZY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.000464
-1.09%
$ 463,685 $ 61,693
Mar 28, 6 PM $ 0.000469
+0.17%
$ 468,785 $ 62,363
Mar 28, 5 PM $ 0.000467
-0.77%
$ 466,585 $ 62,530
Mar 28, 4 PM $ 0.00047
+0.02%
$ 469,584 $ 62,901
Mar 28, 3 PM $ 0.000469
-0.51%
$ 469,484 $ 62,665
Mar 28, 2 PM $ 0.000472
-0.76%
$ 471,884 $ 62,890
Mar 28, 1 PM $ 0.000475
+1.61%
$ 474,584 $ 63,837
Mar 28, 12 PM $ 0.000467
-1.68%
$ 466,785 $ 63,964
Mar 28, 11 AM $ 0.000476
-0.75%
$ 476,284 $ 64,241
Mar 28, 10 AM $ 0.00048
+0.27%
$ 479,884 $ 64,045
Mar 28, 9 AM $ 0.000479
+0.02%
$ 478,584 $ 64,099
Mar 28, 8 AM $ 0.000478
+0.00%
$ 478,484 $ 64,755
Mar 28, 7 AM $ 0.000477
+0.72%
$ 476,984 $ 64,734
Mar 28, 6 AM $ 0.000473
+0.13%
$ 472,684 $ 64,309
Mar 28, 5 AM $ 0.000473
-0.08%
$ 473,384 $ 63,792
Mar 28, 4 AM $ 0.000473
-0.34%
$ 472,684 $ 63,881
Mar 28, 3 AM $ 0.000474
-0.61%
$ 473,584 $ 63,129
Mar 28, 2 AM $ 0.000477
-0.10%
$ 477,284 $ 64,133
Mar 28, 1 AM $ 0.000477
+0.15%
$ 476,684 $ 64,799
Mar 28, 12 AM $ 0.000476
-0.73%
$ 475,984 $ 64,842
Mar 27, 11 PM $ 0.00048
-1.74%
$ 479,984 $ 64,763
Mar 27, 10 PM $ 0.000488
-0.04%
$ 488,284 $ 64,773
Mar 27, 9 PM $ 0.000487
-0.12%
$ 486,784 $ 65,177
Mar 27, 8 PM $ 0.000489
+0.06%
$ 488,584 $ 65,339
Mar 27, 7 PM $ 0.000488
+0.93%
$ 488,184 $ 65,531
Mar 27, 6 PM $ 0.000483
-1.21%
$ 483,484 $ 65,485
Mar 27, 5 PM $ 0.000489
-0.27%
$ 488,584 $ 65,411
Mar 27, 4 PM $ 0.000489
-0.61%
$ 489,184 $ 64,867
Mar 27, 3 PM $ 0.000492
-0.40%
$ 492,184 $ 65,951
Mar 27, 2 PM $ 0.000495
+0.12%
$ 494,784 $ 66,135
Mar 27, 1 PM $ 0.000496
+0.55%
$ 495,684 $ 65,928
Mar 27, 12 PM $ 0.000494
-2.26%
$ 493,784 $ 65,511
Mar 27, 11 AM $ 0.000505
+0.04%
$ 505,183 $ 65,264
Mar 27, 10 AM $ 0.000507
+0.14%
$ 506,783 $ 66,002
Mar 27, 9 AM $ 0.000506
-0.30%
$ 506,483 $ 66,365
Mar 27, 8 AM $ 0.000508
-0.14%
$ 507,883 $ 66,058
Mar 27, 7 AM $ 0.00051
-0.14%
$ 509,683 $ 65,845
Mar 27, 6 AM $ 0.000509
+0.06%
$ 509,383 $ 65,892
Mar 27, 5 AM $ 0.00051
+2.43%
$ 510,383 $ 66,550
Mar 27, 4 AM $ 0.000498
-1.81%
$ 498,184 $ 66,737
Mar 27, 3 AM $ 0.000507
+0.52%
$ 507,383 $ 66,946
Mar 27, 2 AM $ 0.000505
-2.61%
$ 504,683 $ 66,606
Mar 27, 1 AM $ 0.000519
+1.61%
$ 518,783 $ 66,611
Mar 27, 12 AM $ 0.00051
-0.93%
$ 510,383 $ 67,083
Mar 26, 11 PM $ 0.000515
+0.00%
$ 514,983 $ 66,925
Mar 26, 10 PM $ 0.000515
-0.73%
$ 515,383 $ 67,399
Mar 26, 9 PM $ 0.000519
+0.64%
$ 519,183 $ 67,687
Mar 26, 8 PM $ 0.000514
+1.06%
$ 514,183 $ 67,423
Mar 26, 7 PM $ 0.000507
-0.98%
$ 507,283 $ 68,008
Mar 26, 6 PM $ 0.000512
-0.97%
$ 512,383 $ 68,485