Swasticoin Historical Data

YZY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00118
+0.05%
$ 1.18 million $ 298,546
Nov 15, 1 PM $ 0.00118
-0.59%
$ 1.18 million $ 300,233
Nov 15, 12 PM $ 0.00118
+0.60%
$ 1.18 million $ 303,853
Nov 15, 11 AM $ 0.00117
-0.64%
$ 1.17 million $ 301,878
Nov 15, 10 AM $ 0.00118
-0.25%
$ 1.18 million $ 301,402
Nov 15, 9 AM $ 0.00118
-0.78%
$ 1.19 million $ 295,968
Nov 15, 8 AM $ 0.00119
+0.20%
$ 1.19 million $ 294,626
Nov 15, 7 AM $ 0.00119
-0.32%
$ 1.19 million $ 293,206
Nov 15, 6 AM $ 0.00119
+0.81%
$ 1.19 million $ 291,449
Nov 15, 5 AM $ 0.00118
+5.63%
$ 1.18 million $ 293,554
Nov 15, 4 AM $ 0.00112
-0.82%
$ 1.12 million $ 290,464
Nov 15, 3 AM $ 0.00113
+0.56%
$ 1.13 million $ 290,931
Nov 15, 2 AM $ 0.00112
+0.53%
$ 1.12 million $ 292,968
Nov 15, 1 AM $ 0.00111
-2.59%
$ 1.11 million $ 294,357
Nov 15, 12 AM $ 0.00114
-0.23%
$ 1.14 million $ 295,331
Nov 14, 11 PM $ 0.00114
-0.90%
$ 1.14 million $ 294,949
Nov 14, 10 PM $ 0.00115
+1.00%
$ 1.15 million $ 295,044
Nov 14, 9 PM $ 0.00114
+0.22%
$ 1.14 million $ 295,279
Nov 14, 8 PM $ 0.00114
-0.61%
$ 1.14 million $ 296,172
Nov 14, 7 PM $ 0.00115
+0.59%
$ 1.15 million $ 293,655
Nov 14, 6 PM $ 0.00114
+6.60%
$ 1.14 million $ 292,929
Nov 14, 5 PM $ 0.00104
+0.65%
$ 1.04 million $ 295,427
Nov 14, 4 PM $ 0.00104
+0.58%
$ 1.03 million $ 299,315
Nov 14, 3 PM $ 0.00103
+1.12%
$ 1.03 million $ 300,102
Nov 14, 2 PM $ 0.00102
+3.02%
$ 1.02 million $ 302,528
Nov 14, 1 PM $ 0.00099
+1.23%
$ 990,043 $ 302,355
Nov 14, 12 PM $ 0.000974
-5.22%
$ 974,463 $ 304,714
Nov 14, 11 AM $ 0.00103
+0.39%
$ 1.03 million $ 305,499
Nov 14, 10 AM $ 0.00102
+1.53%
$ 1.02 million $ 308,783
Nov 14, 9 AM $ 0.00101
-0.41%
$ 1.01 million $ 311,133
Nov 14, 8 AM $ 0.001
-0.66%
$ 1 million $ 313,601
Nov 14, 7 AM $ 0.00101
-0.82%
$ 1.01 million $ 318,758
Nov 14, 6 AM $ 0.00101
+0.74%
$ 1.01 million $ 319,241
Nov 14, 5 AM $ 0.000982
+2.65%
$ 979,290 $ 320,717
Nov 14, 4 AM $ 0.000957
-2.14%
$ 957,087 $ 322,647
Nov 14, 2 AM $ 0.00115
-0.10%
$ 1.15 million $ 322,625
Nov 14, 1 AM $ 0.00115
-2.01%
$ 1.17 million $ 322,396
Nov 14, 12 AM $ 0.00118
-0.93%
$ 1.18 million $ 322,093
Nov 13, 11 PM $ 0.00119
-0.22%
$ 1.19 million $ 321,519
Nov 13, 10 PM $ 0.00119
+0.89%
$ 1.19 million $ 321,068
Nov 13, 9 PM $ 0.00118
+0.29%
$ 1.18 million $ 319,879
Nov 13, 8 PM $ 0.00118
-1.25%
$ 1.18 million $ 322,601
Nov 13, 7 PM $ 0.00119
-0.73%
$ 1.19 million $ 325,142
Nov 13, 6 PM $ 0.0012
-0.33%
$ 1.2 million $ 328,432
Nov 13, 5 PM $ 0.00123
-1.24%
$ 1.23 million $ 328,223
Nov 13, 4 PM $ 0.00125
-0.60%
$ 1.25 million $ 327,331
Nov 13, 3 PM $ 0.00125
-3.22%
$ 1.25 million $ 329,396
Nov 13, 2 PM $ 0.0013
+0.38%
$ 1.3 million $ 327,502
Nov 13, 1 PM $ 0.00129
-1.00%
$ 1.29 million $ 326,281
Nov 13, 12 PM $ 0.00131
+0.05%
$ 1.31 million $ 328,557