Swasticoin Historical Data

YZY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00131
+0.42%
$ 1.31 million $ 324,058
Nov 13, 10 AM $ 0.0013
-1.13%
$ 1.3 million $ 319,949
Nov 13, 9 AM $ 0.00131
-3.79%
$ 1.31 million $ 320,955
Nov 13, 8 AM $ 0.00136
+3.75%
$ 1.36 million $ 316,924
Nov 13, 7 AM $ 0.00131
+0.33%
$ 1.31 million $ 314,936
Nov 13, 6 AM $ 0.00131
+1.69%
$ 1.31 million $ 316,605
Nov 13, 5 AM $ 0.00129
+0.80%
$ 1.29 million $ 315,999
Nov 13, 4 AM $ 0.00128
+1.39%
$ 1.28 million $ 313,124
Nov 13, 3 AM $ 0.00126
+2.77%
$ 1.26 million $ 311,261
Nov 13, 2 AM $ 0.00123
+0.95%
$ 1.23 million $ 311,758
Nov 13, 1 AM $ 0.00122
-6.71%
$ 1.22 million $ 314,238
Nov 13, 12 AM $ 0.00131
-0.12%
$ 1.31 million $ 312,879
Nov 12, 11 PM $ 0.00131
-0.43%
$ 1.31 million $ 312,071
Nov 12, 10 PM $ 0.00131
+5.60%
$ 1.31 million $ 310,236
Nov 12, 9 PM $ 0.00125
+0.37%
$ 1.25 million $ 311,591
Nov 12, 8 PM $ 0.00121
+1.55%
$ 1.21 million $ 309,535
Nov 12, 7 PM $ 0.00119
-2.87%
$ 1.19 million $ 309,247
Nov 12, 6 PM $ 0.00123
-1.34%
$ 1.23 million $ 308,150
Nov 12, 5 PM $ 0.00125
-0.20%
$ 1.25 million $ 306,906
Nov 12, 4 PM $ 0.00125
-3.77%
$ 1.25 million $ 306,314
Nov 12, 3 PM $ 0.00129
-0.04%
$ 1.29 million $ 303,663
Nov 12, 2 PM $ 0.00129
-1.19%
$ 1.29 million $ 302,343
Nov 12, 1 PM $ 0.00131
+0.50%
$ 1.31 million $ 301,316
Nov 12, 12 PM $ 0.0013
+0.31%
$ 1.3 million $ 297,869
Nov 12, 11 AM $ 0.0013
-0.53%
$ 1.3 million $ 299,542
Nov 12, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 304,818
Nov 12, 9 AM $ 0.00131
-0.27%
$ 1.31 million $ 305,379
Nov 12, 8 AM $ 0.00131
+0.15%
$ 1.31 million $ 305,639
Nov 12, 7 AM $ 0.00131
-0.19%
$ 1.31 million $ 304,148
Nov 12, 6 AM $ 0.00131
+0.87%
$ 1.31 million $ 300,264
Nov 12, 5 AM $ 0.0013
+0.03%
$ 1.3 million $ 297,638
Nov 12, 4 AM $ 0.0013
+0.45%
$ 1.3 million $ 296,698
Nov 12, 3 AM $ 0.0013
+0.19%
$ 1.29 million $ 297,403
Nov 12, 2 AM $ 0.00129
-0.79%
$ 1.29 million $ 297,185
Nov 12, 1 AM $ 0.00131
+0.36%
$ 1.31 million $ 292,937
Nov 12, 12 AM $ 0.0013
-0.21%
$ 1.3 million $ 290,274
Nov 11, 11 PM $ 0.0013
-1.36%
$ 1.3 million $ 292,041
Nov 11, 10 PM $ 0.00132
+0.26%
$ 1.32 million $ 294,709
Nov 11, 9 PM $ 0.00132
-0.15%
$ 1.32 million $ 291,408
Nov 11, 8 PM $ 0.00132
-2.04%
$ 1.32 million $ 293,452
Nov 11, 7 PM $ 0.00135
-0.44%
$ 1.35 million $ 295,576
Nov 11, 6 PM $ 0.00135
-0.55%
$ 1.35 million $ 293,923
Nov 11, 5 PM $ 0.00136
-0.57%
$ 1.36 million $ 294,203
Nov 11, 4 PM $ 0.00137
-0.64%
$ 1.37 million $ 293,614
Nov 11, 3 PM $ 0.00138
+1.30%
$ 1.38 million $ 292,866
Nov 11, 2 PM $ 0.00136
+0.08%
$ 1.36 million $ 291,072
Nov 11, 1 PM $ 0.00136
-0.73%
$ 1.36 million $ 290,331
Nov 11, 12 PM $ 0.00137
-0.06%
$ 1.37 million $ 289,011
Nov 11, 11 AM $ 0.00137
-0.26%
$ 1.37 million $ 291,319
Nov 11, 10 AM $ 0.00137
+0.59%
$ 1.37 million $ 287,966