Swasticoin Historical Data

YZY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00136
-0.63%
$ 1.36 million $ 286,093
Nov 11, 8 AM $ 0.00138
+0.33%
$ 1.38 million $ 294,392
Nov 11, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 299,394
Nov 11, 6 AM $ 0.00137
+0.24%
$ 1.37 million $ 299,555
Nov 11, 5 AM $ 0.0013
-3.49%
$ 1.3 million $ 303,520
Nov 11, 4 AM $ 0.00135
-1.20%
$ 1.35 million $ 303,803
Nov 11, 3 AM $ 0.00136
+0.04%
$ 1.36 million $ 305,338
Nov 11, 2 AM $ 0.00137
+2.73%
$ 1.37 million $ 307,488
Nov 11, 1 AM $ 0.00133
+1.15%
$ 1.33 million $ 310,924
Nov 11, 12 AM $ 0.00132
-0.38%
$ 1.31 million $ 316,200
Nov 10, 11 PM $ 0.00132
-5.91%
$ 1.32 million $ 315,479
Nov 10, 10 PM $ 0.0014
-0.07%
$ 1.4 million $ 317,000
Nov 10, 9 PM $ 0.0014
-4.75%
$ 1.4 million $ 319,041
Nov 10, 8 PM $ 0.00147
-1.68%
$ 1.47 million $ 318,076
Nov 10, 7 PM $ 0.0015
+0.78%
$ 1.5 million $ 318,626
Nov 10, 6 PM $ 0.00149
-0.99%
$ 1.49 million $ 321,281
Nov 10, 5 PM $ 0.0015
+0.90%
$ 1.5 million $ 322,956
Nov 10, 4 PM $ 0.00149
-2.53%
$ 1.49 million $ 322,692
Nov 10, 3 PM $ 0.00153
-0.56%
$ 1.53 million $ 320,410
Nov 10, 2 PM $ 0.00153
-0.70%
$ 1.53 million $ 323,036
Nov 10, 1 PM $ 0.00154
+0.17%
$ 1.54 million $ 324,249
Nov 10, 12 PM $ 0.00154
-0.34%
$ 1.54 million $ 324,886
Nov 10, 11 AM $ 0.00155
-3.42%
$ 1.55 million $ 326,741
Nov 10, 10 AM $ 0.0016
+0.19%
$ 1.6 million $ 325,023
Nov 10, 9 AM $ 0.0016
+0.08%
$ 1.6 million $ 328,291
Nov 10, 8 AM $ 0.0016
-0.52%
$ 1.6 million $ 324,518
Nov 10, 7 AM $ 0.00161
+0.92%
$ 1.61 million $ 323,232
Nov 10, 6 AM $ 0.0016
-0.49%
$ 1.6 million $ 323,636
Nov 10, 5 AM $ 0.00161
-0.09%
$ 1.61 million $ 318,991
Nov 10, 4 AM $ 0.00161
+0.03%
$ 1.61 million $ 318,509
Nov 10, 3 AM $ 0.00161
-0.52%
$ 1.61 million $ 315,084
Nov 10, 2 AM $ 0.00161
+0.42%
$ 1.61 million $ 313,045
Nov 10, 1 AM $ 0.0016
-0.50%
$ 1.6 million $ 309,735
Nov 10, 12 AM $ 0.00161
-0.54%
$ 1.61 million $ 302,951
Nov 9, 11 PM $ 0.00162
-0.16%
$ 1.62 million $ 304,619
Nov 9, 10 PM $ 0.00162
+1.30%
$ 1.61 million $ 306,275
Nov 9, 9 PM $ 0.0016
-0.19%
$ 1.6 million $ 310,013
Nov 9, 8 PM $ 0.0016
+0.06%
$ 1.6 million $ 311,978
Nov 9, 7 PM $ 0.0016
+2.81%
$ 1.6 million $ 307,076
Nov 9, 6 PM $ 0.00155
+0.30%
$ 1.55 million $ 307,478
Nov 9, 5 PM $ 0.00154
-0.76%
$ 1.54 million $ 304,271
Nov 9, 4 PM $ 0.00156
-0.09%
$ 1.56 million $ 305,856
Nov 9, 3 PM $ 0.00156
+0.56%
$ 1.56 million $ 310,425
Nov 9, 2 PM $ 0.00156
-3.32%
$ 1.56 million $ 308,309
Nov 9, 1 PM $ 0.00161
-0.04%
$ 1.61 million $ 306,067
Nov 9, 12 PM $ 0.00162
-0.45%
$ 1.62 million $ 303,542
Nov 9, 11 AM $ 0.00162
-0.25%
$ 1.62 million $ 301,548
Nov 9, 10 AM $ 0.00162
+0.06%
$ 1.62 million $ 302,842
Nov 9, 9 AM $ 0.00163
+0.18%
$ 1.63 million $ 301,055
Nov 9, 6 AM $ 0.00153
-0.19%
$ 1.53 million $ 150,515