Swasticoin Historical Data

YZY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.00153
+0.20%
$ 1.53 million $ 301,845
Nov 9, 4 AM $ 0.00153
+0.57%
$ 1.53 million $ 301,291
Nov 9, 3 AM $ 0.00153
-0.89%
$ 1.53 million $ 303,548
Nov 9, 2 AM $ 0.00154
-1.15%
$ 1.54 million $ 297,341
Nov 9, 1 AM $ 0.00156
-0.22%
$ 1.56 million $ 297,928
Nov 8, 7 PM $ 0.00133
-1.30%
$ 1.33 million $ 292,131
Nov 8, 6 PM $ 0.00135
+0.76%
$ 1.35 million $ 293,023
Nov 8, 5 PM $ 0.00133
-0.53%
$ 1.33 million $ 296,279
Nov 8, 4 PM $ 0.00134
-0.19%
$ 1.34 million $ 295,688
Nov 8, 3 PM $ 0.00134
-3.70%
$ 1.34 million $ 291,840
Nov 8, 2 PM $ 0.00139
-0.57%
$ 1.39 million $ 293,686
Nov 8, 1 PM $ 0.0014
-0.49%
$ 1.4 million $ 294,628
Nov 8, 12 PM $ 0.00141
+0.11%
$ 1.41 million $ 301,346
Nov 8, 11 AM $ 0.0014
+0.71%
$ 1.4 million $ 298,475
Nov 8, 8 AM $ 0.00131
-0.04%
$ 1.31 million $ 308,153
Nov 8, 7 AM $ 0.00131
+0.28%
$ 1.31 million $ 309,618
Nov 8, 6 AM $ 0.00131
-0.51%
$ 1.31 million $ 307,160
Nov 8, 5 AM $ 0.00131
-0.08%
$ 1.31 million $ 304,544
Nov 8, 4 AM $ 0.00132
+0.04%
$ 1.32 million $ 305,433
Nov 8, 3 AM $ 0.00132
-0.35%
$ 1.32 million $ 303,666
Nov 8, 2 AM $ 0.00132
+0.27%
$ 1.32 million $ 307,154
Nov 8, 1 AM $ 0.00132
+4.39%
$ 1.32 million $ 304,371
Nov 8, 12 AM $ 0.00127
-1.49%
$ 1.27 million $ 305,819
Nov 7, 11 PM $ 0.00129
-1.54%
$ 1.29 million $ 302,836
Nov 7, 10 PM $ 0.00131
-5.13%
$ 1.31 million $ 300,566
Nov 7, 9 PM $ 0.00138
-0.25%
$ 1.38 million $ 301,239
Nov 7, 8 PM $ 0.00139
-0.11%
$ 1.39 million $ 301,886
Nov 7, 7 PM $ 0.00139
+0.29%
$ 1.39 million $ 302,064
Nov 7, 6 PM $ 0.00138
+0.68%
$ 1.38 million $ 300,644
Nov 7, 5 PM $ 0.00137
+4.00%
$ 1.37 million $ 298,561
Nov 7, 4 PM $ 0.00131
+1.18%
$ 1.31 million $ 300,197
Nov 7, 3 PM $ 0.0013
+0.81%
$ 1.3 million $ 304,874
Nov 7, 2 PM $ 0.00128
+0.47%
$ 1.28 million $ 304,001
Nov 7, 1 PM $ 0.00128
+0.18%
$ 1.28 million $ 303,363
Nov 7, 12 PM $ 0.00128
-0.10%
$ 1.28 million $ 299,451
Nov 7, 11 AM $ 0.00128
+0.03%
$ 1.28 million $ 301,234
Nov 7, 10 AM $ 0.00128
-3.87%
$ 1.28 million $ 298,061
Nov 7, 9 AM $ 0.00133
-1.89%
$ 1.33 million $ 294,502
Nov 7, 8 AM $ 0.00136
+0.75%
$ 1.36 million $ 289,030
Nov 7, 7 AM $ 0.00135
-0.38%
$ 1.35 million $ 286,563
Nov 7, 6 AM $ 0.00136
+0.28%
$ 1.36 million $ 285,161
Nov 7, 5 AM $ 0.00135
+0.53%
$ 1.35 million $ 288,624
Nov 7, 4 AM $ 0.00135
-0.04%
$ 1.35 million $ 290,317
Nov 7, 3 AM $ 0.00135
+1.72%
$ 1.35 million $ 293,904
Nov 7, 2 AM $ 0.00132
+1.78%
$ 1.32 million $ 292,956
Nov 7, 1 AM $ 0.0013
-1.46%
$ 1.3 million $ 293,232
Nov 7, 12 AM $ 0.00132
+1.15%
$ 1.32 million $ 295,520
Nov 6, 11 PM $ 0.00131
-5.89%
$ 1.31 million $ 302,609
Nov 6, 10 PM $ 0.00139
-1.64%
$ 1.39 million $ 304,060
Nov 6, 9 PM $ 0.00141
+0.52%
$ 1.41 million $ 301,629