Swasticoin Historical Data

YZY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.00141
-1.93%
$ 1.41 million $ 297,846
Nov 6, 7 PM $ 0.00143
-0.75%
$ 1.43 million $ 301,680
Nov 6, 6 PM $ 0.00144
+0.59%
$ 1.44 million $ 303,430
Nov 6, 5 PM $ 0.00144
+0.49%
$ 1.44 million $ 306,781
Nov 6, 4 PM $ 0.00143
-1.50%
$ 1.43 million $ 305,334
Nov 6, 3 PM $ 0.00147
-1.20%
$ 1.47 million $ 299,586
Nov 6, 2 PM $ 0.00149
-0.64%
$ 1.49 million $ 297,549
Nov 6, 1 PM $ 0.0015
+1.28%
$ 1.5 million $ 296,381
Nov 6, 12 PM $ 0.00148
-0.57%
$ 1.48 million $ 295,989
Nov 6, 11 AM $ 0.00149
+0.37%
$ 1.49 million $ 296,446
Nov 6, 10 AM $ 0.00148
-1.53%
$ 1.48 million $ 297,661
Nov 6, 9 AM $ 0.00151
-0.20%
$ 1.51 million $ 299,598
Nov 6, 8 AM $ 0.00151
-1.78%
$ 1.51 million $ 299,211
Nov 6, 7 AM $ 0.00154
-0.27%
$ 1.54 million $ 299,784
Nov 6, 6 AM $ 0.00154
-0.47%
$ 1.54 million $ 301,463
Nov 6, 5 AM $ 0.00155
-0.97%
$ 1.55 million $ 300,587
Nov 6, 4 AM $ 0.00157
+0.28%
$ 1.57 million $ 299,791
Nov 6, 3 AM $ 0.00156
+0.72%
$ 1.56 million $ 296,767
Nov 6, 2 AM $ 0.00156
+0.64%
$ 1.56 million $ 298,126
Nov 6, 1 AM $ 0.00155
-0.23%
$ 1.55 million $ 304,823
Nov 6, 12 AM $ 0.00155
-1.25%
$ 1.55 million $ 302,441
Nov 5, 11 PM $ 0.00157
+0.27%
$ 1.57 million $ 297,136
Nov 5, 10 PM $ 0.00157
+0.25%
$ 1.57 million $ 297,225
Nov 5, 9 PM $ 0.00156
+0.13%
$ 1.56 million $ 298,765
Nov 5, 8 PM $ 0.00156
-0.31%
$ 1.56 million $ 301,082
Nov 5, 7 PM $ 0.00156
+0.22%
$ 1.56 million $ 297,987
Nov 5, 6 PM $ 0.00156
+0.09%
$ 1.56 million $ 291,731
Nov 5, 5 PM $ 0.00156
+1.76%
$ 1.56 million $ 288,847
Nov 5, 4 PM $ 0.00152
+0.68%
$ 1.52 million $ 289,057
Nov 5, 3 PM $ 0.00151
+0.27%
$ 1.51 million $ 292,810
Nov 5, 2 PM $ 0.00151
+0.03%
$ 1.51 million $ 295,588
Nov 5, 1 PM $ 0.00151
+0.45%
$ 1.51 million $ 298,057
Nov 5, 12 PM $ 0.0015
+0.12%
$ 1.5 million $ 298,929
Nov 5, 11 AM $ 0.0015
+0.17%
$ 1.5 million $ 295,866
Nov 5, 10 AM $ 0.0015
+0.17%
$ 1.5 million $ 300,924
Nov 5, 9 AM $ 0.00149
-0.16%
$ 1.49 million $ 299,993
Nov 5, 8 AM $ 0.0015
-0.61%
$ 1.5 million $ 300,648
Nov 5, 7 AM $ 0.00151
-1.62%
$ 1.51 million $ 298,513
Nov 5, 6 AM $ 0.00153
-0.45%
$ 1.53 million $ 297,415
Nov 5, 5 AM $ 0.00154
+0.13%
$ 1.54 million $ 295,382
Nov 5, 4 AM $ 0.00154
+0.22%
$ 1.54 million $ 297,609
Nov 5, 3 AM $ 0.00154
+1.02%
$ 1.54 million $ 302,560
Nov 5, 2 AM $ 0.00152
+3.84%
$ 1.52 million $ 301,438
Nov 5, 1 AM $ 0.00146
+0.96%
$ 1.46 million $ 295,844
Nov 5, 12 AM $ 0.00144
-0.04%
$ 1.44 million $ 301,078
Nov 4, 11 PM $ 0.00144
+2.62%
$ 1.44 million $ 299,806
Nov 4, 10 PM $ 0.00141
+1.74%
$ 1.41 million $ 299,637
Nov 4, 9 PM $ 0.00138
+0.00%
$ 1.38 million $ 300,890
Nov 4, 8 PM $ 0.00138
-2.97%
$ 1.38 million $ 300,427
Nov 4, 7 PM $ 0.00143
-0.46%
$ 1.43 million $ 300,845