Swasticoin Historical Data

YZY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00143
-1.15%
$ 1.43 million $ 302,917
Nov 4, 5 PM $ 0.00145
-1.04%
$ 1.45 million $ 301,182
Nov 4, 4 PM $ 0.00146
-3.87%
$ 1.46 million $ 300,468
Nov 4, 3 PM $ 0.00152
-0.30%
$ 1.52 million $ 300,234
Nov 4, 2 PM $ 0.00152
+1.16%
$ 1.52 million $ 300,569
Nov 4, 1 PM $ 0.0013
+0.11%
$ 1.3 million $ 297,021
Nov 4, 12 PM $ 0.0013
+0.39%
$ 1.3 million $ 296,866
Nov 4, 11 AM $ 0.0013
+1.60%
$ 1.3 million $ 302,514
Nov 4, 10 AM $ 0.00128
+0.68%
$ 1.28 million $ 300,266
Nov 4, 9 AM $ 0.00127
+1.50%
$ 1.27 million $ 297,635
Nov 4, 8 AM $ 0.00126
+0.67%
$ 1.26 million $ 297,096
Nov 4, 7 AM $ 0.00125
-0.01%
$ 1.25 million $ 296,795
Nov 4, 6 AM $ 0.00125
-4.81%
$ 1.25 million $ 294,035
Nov 4, 5 AM $ 0.00131
-5.07%
$ 1.31 million $ 290,765
Nov 4, 4 AM $ 0.00138
-1.40%
$ 1.38 million $ 289,287
Nov 4, 3 AM $ 0.0014
-0.30%
$ 1.4 million $ 287,504
Nov 4, 2 AM $ 0.00141
+0.26%
$ 1.41 million $ 287,222
Nov 4, 1 AM $ 0.0014
+0.52%
$ 1.4 million $ 289,221
Nov 4, 12 AM $ 0.00139
-0.21%
$ 1.39 million $ 284,175
Nov 3, 11 PM $ 0.0014
-2.72%
$ 1.4 million $ 286,118
Nov 3, 10 PM $ 0.00144
-0.99%
$ 1.44 million $ 287,910
Nov 3, 9 PM $ 0.00145
-0.07%
$ 1.45 million $ 289,045
Nov 3, 8 PM $ 0.00146
-8.67%
$ 1.46 million $ 291,542
Nov 3, 7 PM $ 0.00159
-0.98%
$ 1.59 million $ 290,468
Nov 3, 6 PM $ 0.00161
-0.06%
$ 1.61 million $ 288,893
Nov 3, 5 PM $ 0.00161
+0.39%
$ 1.61 million $ 289,209
Nov 3, 4 PM $ 0.0016
+3.58%
$ 1.6 million $ 290,011
Nov 3, 3 PM $ 0.00155
-3.80%
$ 1.55 million $ 292,646
Nov 3, 12 PM $ 0.00143
+8.38%
$ 1.43 million $ 290,467
Nov 3, 11 AM $ 0.00132
-0.58%
$ 1.32 million $ 290,756
Nov 3, 9 AM $ 0.00144
-0.55%
$ 1.44 million $ 298,077
Nov 3, 8 AM $ 0.00144
-0.45%
$ 1.44 million $ 299,244
Nov 3, 7 AM $ 0.00145
+0.52%
$ 1.45 million $ 303,489
Nov 3, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 304,857
Nov 3, 5 AM $ 0.00145
+0.50%
$ 1.44 million $ 307,902
Nov 3, 4 AM $ 0.00144
-5.12%
$ 1.44 million $ 310,454
Nov 3, 3 AM $ 0.00151
-3.88%
$ 1.51 million $ 308,069
Nov 3, 2 AM $ 0.00158
-0.56%
$ 1.58 million $ 311,078
Nov 3, 1 AM $ 0.00158
-0.23%
$ 1.58 million $ 313,347
Nov 3, 12 AM $ 0.00159
+0.02%
$ 1.59 million $ 312,655
Nov 2, 11 PM $ 0.00159
+0.67%
$ 1.59 million $ 314,389
Nov 2, 10 PM $ 0.00158
-0.58%
$ 1.58 million $ 315,972
Nov 2, 9 PM $ 0.00159
+0.50%
$ 1.59 million $ 314,366
Nov 2, 8 PM $ 0.00158
+0.48%
$ 1.58 million $ 308,668
Nov 2, 7 PM $ 0.00157
-2.21%
$ 1.57 million $ 310,361
Nov 2, 6 PM $ 0.00161
-0.06%
$ 1.61 million $ 313,516
Nov 2, 5 PM $ 0.0016
-0.77%
$ 1.6 million $ 315,858
Nov 2, 4 PM $ 0.00161
-0.31%
$ 1.61 million $ 318,254
Nov 2, 3 PM $ 0.00161
+0.56%
$ 1.61 million $ 314,280
Nov 2, 2 PM $ 0.00161
-0.53%
$ 1.61 million $ 315,968