Swasticoin Historical Data

YZY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 317,792
Nov 2, 12 PM $ 0.00162
-0.17%
$ 1.62 million $ 314,135
Nov 2, 11 AM $ 0.00162
+0.07%
$ 1.62 million $ 309,981
Nov 2, 10 AM $ 0.00162
-0.20%
$ 1.62 million $ 310,917
Nov 2, 9 AM $ 0.00162
-0.22%
$ 1.62 million $ 308,912
Nov 2, 8 AM $ 0.00162
+0.06%
$ 1.62 million $ 307,537
Nov 2, 7 AM $ 0.00162
+0.42%
$ 1.62 million $ 304,108
Nov 2, 6 AM $ 0.00162
-0.62%
$ 1.62 million $ 306,070
Nov 2, 5 AM $ 0.00162
-0.45%
$ 1.62 million $ 308,280
Nov 2, 4 AM $ 0.00163
+0.93%
$ 1.63 million $ 306,891
Nov 2, 3 AM $ 0.00161
+0.23%
$ 1.61 million $ 304,120
Nov 2, 2 AM $ 0.00161
+0.19%
$ 1.61 million $ 305,291
Nov 2, 1 AM $ 0.00161
-0.58%
$ 1.61 million $ 306,450
Nov 2, 12 AM $ 0.00162
-0.65%
$ 1.62 million $ 306,922
Nov 1, 11 PM $ 0.00163
+0.32%
$ 1.63 million $ 304,239
Nov 1, 10 PM $ 0.00162
-0.34%
$ 1.62 million $ 297,863
Nov 1, 9 PM $ 0.00163
-0.32%
$ 1.63 million $ 300,622
Nov 1, 8 PM $ 0.00163
-0.03%
$ 1.63 million $ 305,210
Nov 1, 7 PM $ 0.00163
-2.01%
$ 1.63 million $ 305,788
Nov 1, 6 PM $ 0.00167
-1.90%
$ 1.67 million $ 305,679
Nov 1, 5 PM $ 0.0017
+0.06%
$ 1.7 million $ 307,341
Nov 1, 4 PM $ 0.00169
+0.40%
$ 1.69 million $ 302,876
Nov 1, 3 PM $ 0.00169
+0.18%
$ 1.69 million $ 304,317
Nov 1, 2 PM $ 0.00169
-0.46%
$ 1.69 million $ 304,960
Nov 1, 1 PM $ 0.00169
-0.74%
$ 1.69 million $ 305,392
Nov 1, 12 PM $ 0.00171
+0.75%
$ 1.71 million $ 310,447
Nov 1, 11 AM $ 0.00169
-0.12%
$ 1.69 million $ 310,592
Nov 1, 10 AM $ 0.00169
-0.59%
$ 1.69 million $ 309,916
Nov 1, 9 AM $ 0.0017
+0.69%
$ 1.7 million $ 312,614
Nov 1, 8 AM $ 0.00169
+0.14%
$ 1.69 million $ 311,981
Nov 1, 7 AM $ 0.00169
-0.54%
$ 1.69 million $ 314,838
Nov 1, 6 AM $ 0.00169
-0.82%
$ 1.69 million $ 312,385
Nov 1, 5 AM $ 0.00171
+0.95%
$ 1.71 million $ 307,914
Nov 1, 4 AM $ 0.0017
+0.09%
$ 1.7 million $ 308,147
Nov 1, 3 AM $ 0.00169
+2.10%
$ 1.69 million $ 308,642
Nov 1, 2 AM $ 0.00165
-0.75%
$ 1.65 million $ 306,394
Nov 1, 1 AM $ 0.00167
-0.49%
$ 1.67 million $ 303,635
Nov 1, 12 AM $ 0.00167
-0.09%
$ 1.67 million $ 305,392
Oct 31, 11 PM $ 0.00167
+0.39%
$ 1.67 million $ 305,391
Oct 31, 10 PM $ 0.00167
+0.27%
$ 1.67 million $ 307,792
Oct 31, 9 PM $ 0.00166
-0.62%
$ 1.66 million $ 303,102
Oct 31, 8 PM $ 0.00167
-0.46%
$ 1.67 million $ 299,984
Oct 31, 7 PM $ 0.00168
+0.68%
$ 1.68 million $ 298,026
Oct 31, 6 PM $ 0.00166
-0.48%
$ 1.66 million $ 300,011
Oct 31, 5 PM $ 0.00167
-0.43%
$ 1.67 million $ 301,513
Oct 31, 4 PM $ 0.00168
-0.76%
$ 1.68 million $ 304,358
Oct 31, 3 PM $ 0.00169
+0.39%
$ 1.69 million $ 306,716
Oct 31, 2 PM $ 0.00168
+3.87%
$ 1.68 million $ 306,382
Oct 31, 1 PM $ 0.00162
-0.25%
$ 1.62 million $ 306,217
Oct 31, 12 PM $ 0.00163
+0.01%
$ 1.63 million $ 306,039