Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.000478
+0.00%
$476,253 $1,235
Sep 18, 4 AM $0.000473
+0.00%
$471,553 $4,167
Sep 18, 2 AM $0.000461
+0.00%
$459,669 $4,120
Sep 18, 12 AM $0.000458
+0.00%
$455,843 $3,993
Sep 17, 7 PM $0.000454
+0.00%
$451,894 $3,997
Sep 17, 6 PM $0.000455
+0.04%
$453,489 $3,990
Sep 17, 5 PM $0.000458
+0.37%
$456,030 $4,129
Sep 17, 4 PM $0.000455
-0.15%
$453,161 $4,126
Sep 17, 3 PM $0.000454
+0.00%
$452,162 $4,009
Sep 17, 11 AM $0.000451
+1.00%
$449,742 $4,108
Sep 17, 8 AM $0.000447
+0.11%
$445,598 $3,723
Sep 17, 7 AM $0.000446
+0.00%
$444,569 $3,581
Sep 17, 6 AM $0.000444
-6.48%
$442,035 $3,575
Sep 17, 12 AM $0.000472
+0.00%
$469,877 $748
Sep 16, 7 PM $0.000468
+0.00%
$466,089 $2,407
Sep 16, 6 PM $0.000468
-0.24%
$465,961 $2,548
Sep 16, 5 PM $0.00046
+0.00%
$458,320 $2,588
Sep 16, 2 PM $0.000466
+0.00%
$463,885 $4,651
Sep 16, 1 PM $0.000467
+0.00%
$465,227 $4,601
Sep 16, 10 AM $0.000468
+0.00%
$465,855 $4,531
Sep 16, 3 AM $0.000468
+0.00%
$466,756 $5,960
Sep 16, 12 AM $0.000469
+0.28%
$467,352 $5,950
Sep 15, 10 PM $0.00047
+0.64%
$468,183 $5,598
Sep 15, 8 PM $0.000472
+2.33%
$470,119 $5,509
Sep 15, 7 PM $0.000466
-0.86%
$464,403 $4,251
Sep 15, 6 PM $0.000469
-2.63%
$467,066 $4,220
Sep 15, 5 PM $0.000481
+3.47%
$479,234 $3,977
Sep 15, 4 PM $0.000456
+0.00%
$454,280 $1,821
Sep 15, 3 PM $0.000459
+0.00%
$457,576 $2,205
Sep 15, 1 PM $0.000467
+0.00%
$465,681 $2,136
Sep 15, 11 AM $0.000464
+0.00%
$462,345 $2,135
Sep 15, 10 AM $0.000466
+0.00%
$464,429 $2,152
Sep 15, 9 AM $0.000461
+0.02%
$459,100 $1,718
Sep 15, 6 AM $0.000462
-0.03%
$460,169 $2,153
Sep 15, 4 AM $0.000461
-1.04%
$459,715 $1,921
Sep 15, 3 AM $0.000468
+0.00%
$466,535 $1,386
Sep 15, 2 AM $0.000473
+0.00%
$471,541 $1,266
Sep 14, 9 PM $0.00048
+0.00%
$478,507 $3,325
Sep 14, 8 PM $0.000484
+0.00%
$482,171 $3,268
Sep 14, 5 PM $0.000476
+0.00%
$474,370 $4,024
Sep 14, 4 PM $0.000473
+0.41%
$471,128 $4,641
Sep 14, 3 PM $0.000471
+0.00%
$469,561 $4,618
Sep 14, 10 AM $0.00047
+0.01%
$468,310 $4,865
Sep 14, 9 AM $0.000469
-0.92%
$466,964 $4,916
Sep 14, 7 AM $0.000473
+0.00%
$471,386 $4,435
Sep 14, 6 AM $0.000473
+0.00%
$471,521 $4,389
Sep 14, 5 AM $0.000472
+0.00%
$470,117 $4,508
Sep 14, 4 AM $0.000472
+0.00%
$470,250 $4,417
Sep 14, 1 AM $0.000464
-0.09%
$462,716 $4,379
Sep 14, 12 AM $0.000464
+1.56%
$462,685 $3,589