Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.000594
+0.00%
$591,653 $1,872
Aug 2, 6 PM $0.000594
+0.33%
$591,519 $1,863
Aug 2, 2 PM $0.00059
+0.00%
$-- $2,936
Aug 2, 9 AM $0.000591
-0.08%
$588,676 $2,982
Aug 2, 5 AM $0.000593
+0.00%
$591,278 $2,947
Aug 2, 2 AM $0.00059
+0.00%
$587,950 $2,893
Aug 2, 1 AM $0.000587
+0.00%
$584,680 $3,688
Aug 2, 12 AM $0.000585
-0.59%
$582,630 $3,602
Aug 1, 11 PM $0.000588
-0.17%
$586,032 $3,305
Aug 1, 10 PM $0.000592
+0.05%
$590,285 $3,024
Aug 1, 9 PM $0.00059
+0.00%
$588,290 $3,039
Aug 1, 8 PM $0.000589
+0.07%
$586,432 $3,060
Aug 1, 7 PM $0.000587
+0.00%
$584,969 $3,083
Aug 1, 5 PM $0.000593
+3.07%
$591,229 $3,896
Aug 1, 4 PM $0.000582
-0.03%
$579,650 $9,905
Aug 1, 3 PM $0.000581
-0.01%
$579,298 $10,909
Aug 1, 12 PM $0.000582
+0.00%
$579,435 $19,035
Aug 1, 8 AM $0.000583
+0.00%
$580,723 $19,253
Aug 1, 2 AM $0.000582
+1.83%
$579,941 $19,168
Aug 1, 12 AM $0.000572
+0.00%
$569,683 $18,801
Jul 31, 11 PM $0.00057
-0.09%
$568,347 $18,828
Jul 31, 9 PM $0.00057
-0.48%
$567,714 $19,450
Jul 31, 8 PM $0.000572
+0.05%
$570,305 $19,716
Jul 31, 6 PM $0.000582
+0.00%
$579,655 $20,559
Jul 31, 5 PM $0.000584
-0.09%
$581,942 $21,056
Jul 31, 4 PM $0.000585
+18.02%
$582,789 $20,967
Jul 31, 3 PM $0.000491
+1.26%
$489,667 $10,134
Jul 31, 2 PM $0.000553
-2.68%
$550,892 $4,234
Jul 31, 1 PM $0.000566
-0.21%
$564,363 $4,219
Jul 31, 10 AM $0.000571
+0.16%
$568,838 $4,084
Jul 31, 3 AM $0.000577
+0.00%
$574,591 $4,653
Jul 31, 1 AM $0.000593
+0.00%
$591,269 $3,934
Jul 31, 12 AM $0.00059
+0.00%
$587,966 $3,972
Jul 30, 11 PM $0.000597
+0.09%
$595,209 $3,583
Jul 30, 10 PM $0.000597
+0.36%
$594,790 $3,934
Jul 30, 9 PM $0.000589
+0.04%
$587,205 $3,553
Jul 30, 8 PM $0.00059
-0.08%
$587,397 $3,547
Jul 30, 7 PM $0.000592
+2.07%
$589,641 $3,752
Jul 30, 6 PM $0.000583
-0.64%
$580,647 $2,406
Jul 30, 4 PM $0.000586
+0.06%
$583,634 $2,108
Jul 30, 2 PM $0.000585
-0.06%
$582,619 $2,309
Jul 30, 1 PM $0.000582
+0.00%
$579,877 $2,564
Jul 30, 8 AM $0.000574
-0.05%
$571,850 $2,132
Jul 30, 7 AM $0.000577
+0.00%
$574,654 $2,115
Jul 30, 5 AM $0.000576
+0.00%
$573,469 $2,105
Jul 30, 3 AM $0.000577
+0.00%
$575,077 $2,156
Jul 30, 2 AM $0.000577
-0.02%
$575,069 $2,224
Jul 29, 11 PM $0.000575
+1.04%
$573,280 $2,277
Jul 29, 10 PM $0.00057
+0.00%
$568,208 $1,829
Jul 29, 9 PM $0.000565
+0.00%
$562,783 $1,831