Swasticoin Historical Data

YZY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000519
+0.39%
$ 518,583 $ 69,116
Mar 26, 4 PM $ 0.000517
-0.33%
$ 516,583 $ 69,828
Mar 26, 3 PM $ 0.000518
+0.06%
$ 518,383 $ 69,511
Mar 26, 2 PM $ 0.000518
-0.25%
$ 518,083 $ 69,591
Mar 26, 1 PM $ 0.000521
+0.93%
$ 520,583 $ 70,856
Mar 26, 12 PM $ 0.000517
-1.07%
$ 516,983 $ 71,564
Mar 26, 11 AM $ 0.000523
+0.00%
$ 522,583 $ 71,417
Mar 26, 10 AM $ 0.000522
+0.19%
$ 522,183 $ 71,808
Mar 26, 9 AM $ 0.000521
-2.40%
$ 520,583 $ 71,870
Mar 26, 8 AM $ 0.000535
+0.34%
$ 534,782 $ 72,091
Mar 26, 7 AM $ 0.000533
+0.24%
$ 532,982 $ 72,448
Mar 26, 6 AM $ 0.000532
-1.04%
$ 531,982 $ 72,656
Mar 26, 5 AM $ 0.000539
-2.55%
$ 538,682 $ 72,899
Mar 26, 4 AM $ 0.000552
-0.11%
$ 552,282 $ 73,262
Mar 26, 3 AM $ 0.000564
+2.40%
$ 563,681 $ 74,099
Mar 26, 2 AM $ 0.00055
-0.76%
$ 550,482 $ 73,988
Mar 26, 1 AM $ 0.000556
+0.04%
$ 555,882 $ 73,553
Mar 26, 12 AM $ 0.000554
-0.05%
$ 554,482 $ 73,579
Mar 25, 11 PM $ 0.000555
-0.80%
$ 554,682 $ 74,285
Mar 25, 10 PM $ 0.000559
+0.58%
$ 559,182 $ 74,123
Mar 25, 9 PM $ 0.000558
+0.05%
$ 557,682 $ 74,143
Mar 25, 8 PM $ 0.000556
-0.63%
$ 555,982 $ 74,177
Mar 25, 7 PM $ 0.000561
-0.60%
$ 561,381 $ 72,812
Mar 25, 6 PM $ 0.000565
+0.14%
$ 564,781 $ 72,369
Mar 25, 5 PM $ 0.000566
-1.14%
$ 565,981 $ 71,537
Mar 25, 4 PM $ 0.000571
+0.47%
$ 571,481 $ 71,235
Mar 25, 3 PM $ 0.000568
-0.65%
$ 567,681 $ 71,954
Mar 25, 2 PM $ 0.000569
-1.27%
$ 569,381 $ 72,033
Mar 25, 1 PM $ 0.000575
+0.75%
$ 574,681 $ 70,644
Mar 25, 12 PM $ 0.000571
-0.61%
$ 570,581 $ 70,704
Mar 25, 11 AM $ 0.000574
+1.20%
$ 573,581 $ 71,123
Mar 25, 10 AM $ 0.000568
+0.25%
$ 568,081 $ 70,213
Mar 25, 9 AM $ 0.000566
-0.32%
$ 566,481 $ 69,613
Mar 25, 8 AM $ 0.000568
-0.40%
$ 568,081 $ 69,438
Mar 25, 7 AM $ 0.00057
-0.30%
$ 569,881 $ 70,092
Mar 25, 6 AM $ 0.00057
-0.35%
$ 569,581 $ 69,943
Mar 25, 5 AM $ 0.000568
-0.09%
$ 568,081 $ 69,995
Mar 25, 4 AM $ 0.000565
-0.32%
$ 564,781 $ 69,232
Mar 25, 3 AM $ 0.000566
-0.11%
$ 566,181 $ 68,695
Mar 25, 2 AM $ 0.000566
+0.48%
$ 566,481 $ 68,641
Mar 25, 1 AM $ 0.000564
+1.35%
$ 563,781 $ 69,183
Mar 25, 12 AM $ 0.000557
+1.03%
$ 557,182 $ 68,281
Mar 24, 11 PM $ 0.000553
+1.10%
$ 553,482 $ 68,095
Mar 24, 10 PM $ 0.000545
-0.37%
$ 545,482 $ 67,923
Mar 24, 9 PM $ 0.000547
+0.37%
$ 547,482 $ 66,922
Mar 24, 8 PM $ 0.000545
+1.49%
$ 545,482 $ 66,541
Mar 24, 7 PM $ 0.000536
-0.17%
$ 536,482 $ 66,973
Mar 24, 6 PM $ 0.000537
+0.84%
$ 537,182 $ 67,109
Mar 24, 5 PM $ 0.000532
-1.13%
$ 532,182 $ 67,016
Mar 24, 4 PM $ 0.000538
-1.10%
$ 538,482 $ 66,615