Swasticoin Historical Data

YZY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.000565
+0.00%
$562,783 $1,831
Jul 29, 8 PM $0.000567
+0.20%
$564,436 $1,713
Jul 29, 7 PM $0.000569
-0.47%
$566,956 $2,612
Jul 29, 4 PM $0.000575
+0.00%
$572,560 $2,361
Jul 29, 3 PM $0.000576
+0.00%
$574,131 $2,358
Jul 29, 2 PM $0.000577
-0.93%
$574,745 $2,305
Jul 29, 1 PM $0.000586
+0.00%
$583,816 $1,932
Jul 29, 12 PM $0.000588
+0.00%
$586,183 $1,906
Jul 29, 11 AM $0.000589
+0.04%
$587,144 $1,899
Jul 29, 9 AM $0.000591
+0.00%
$589,282 $2,242
Jul 29, 5 AM $0.000582
+0.00%
$580,363 $1,893
Jul 29, 2 AM $0.000583
-0.17%
$580,511 $1,893
Jul 28, 10 PM $0.000587
+0.00%
$584,398 $2,366
Jul 28, 8 PM $0.00059
+0.00%
$587,414 $2,518
Jul 28, 7 PM $0.000586
-1.25%
$584,338 $2,244
Jul 28, 6 PM $0.000591
-0.11%
$589,107 $1,719
Jul 28, 5 PM $0.00059
-0.92%
$588,044 $1,720
Jul 28, 4 PM $0.000593
-0.22%
$590,970 $2,337
Jul 28, 2 PM $0.000584
+0.00%
$581,920 $3,941
Jul 28, 1 PM $0.000585
-0.49%
$582,607 $4,200
Jul 28, 10 AM $0.000591
+0.16%
$588,355 $5,112
Jul 28, 9 AM $0.000591
-0.12%
$588,808 $4,997
Jul 28, 4 AM $0.00059
+0.18%
$587,788 $4,932
Jul 28, 2 AM $0.000588
+0.00%
$585,494 $4,786
Jul 28, 1 AM $0.00059
+0.00%
$587,368 $4,628
Jul 28, 12 AM $0.000596
-0.10%
$593,746 $5,071
Jul 27, 11 PM $0.000595
+0.00%
$592,729 $4,974
Jul 27, 10 PM $0.000604
-0.49%
$601,832 $4,949
Jul 27, 9 PM $0.000608
-0.48%
$605,791 $4,950
Jul 27, 7 PM $0.000612
+0.00%
$609,686 $4,892
Jul 27, 6 PM $0.000609
+0.00%
$606,705 $4,892
Jul 27, 5 PM $0.000612
-1.13%
$609,473 $4,930
Jul 27, 4 PM $0.00062
+0.78%
$618,203 $5,247
Jul 27, 3 PM $0.000616
+3.23%
$613,664 $5,075
Jul 27, 2 PM $0.000603
-1.78%
$600,915 $3,754
Jul 27, 1 PM $0.000622
-0.31%
$620,097 $2,849
Jul 27, 12 PM $0.000624
+0.17%
$621,303 $2,687
Jul 27, 11 AM $0.000623
+0.00%
$620,689 $2,543
Jul 27, 10 AM $0.000625
+0.00%
$622,914 $2,485
Jul 27, 2 AM $0.000624
+0.05%
$621,754 $3,511
Jul 27, 1 AM $0.000628
+0.00%
$625,588 $3,138
Jul 27, 12 AM $0.000629
-0.12%
$626,870 $3,125
Jul 26, 10 PM $0.000627
+0.00%
$625,148 $2,983
Jul 26, 9 PM $0.000623
+0.20%
$620,691 $2,976
Jul 26, 8 PM $0.000619
+0.32%
$617,092 $2,908
Jul 26, 6 PM $0.000617
+0.00%
$615,128 $2,660
Jul 26, 5 PM $0.000615
-1.55%
$612,639 $2,483
Jul 26, 4 PM $0.000626
+0.00%
$623,916 $1,626
Jul 26, 3 PM $0.000626
+0.59%
$623,922 $2,541
Jul 26, 2 PM $0.000622
+0.00%
$620,160 $2,861