Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000496
-0.14%
$ 493,893 $ 159,728
Apr 10, 6 AM $ 0.000495
-0.36%
$ 493,594 $ 159,713
Apr 10, 5 AM $ 0.000497
-0.04%
$ 495,387 $ 158,462
Apr 10, 4 AM $ 0.000499
+0.93%
$ 497,380 $ 157,070
Apr 10, 3 AM $ 0.000496
+2.03%
$ 494,590 $ 159,068
Apr 10, 2 AM $ 0.000488
-0.29%
$ 486,221 $ 157,934
Apr 10, 1 AM $ 0.000488
+0.33%
$ 486,320 $ 156,845
Apr 10, 12 AM $ 0.000484
-0.19%
$ 481,837 $ 155,701
Apr 9, 11 PM $ 0.000493
+0.04%
$ 490,904 $ 155,879
Apr 9, 10 PM $ 0.000492
-0.04%
$ 489,907 $ 155,100
Apr 9, 9 PM $ 0.000491
-0.37%
$ 488,811 $ 154,999
Apr 9, 8 PM $ 0.000492
+1.74%
$ 489,907 $ 151,862
Apr 9, 7 PM $ 0.000482
-0.95%
$ 480,342 $ 152,404
Apr 9, 6 PM $ 0.000487
-0.21%
$ 484,926 $ 152,394
Apr 9, 5 PM $ 0.000487
+1.44%
$ 485,025 $ 151,555
Apr 9, 4 PM $ 0.000479
+0.82%
$ 477,154 $ 149,674
Apr 9, 3 PM $ 0.000476
+1.04%
$ 474,763 $ 149,968
Apr 9, 2 PM $ 0.000471
-0.21%
$ 469,781 $ 149,377
Apr 9, 1 PM $ 0.000471
+0.08%
$ 469,482 $ 148,253
Apr 9, 12 PM $ 0.000472
-0.40%
$ 470,478 $ 152,216
Apr 9, 11 AM $ 0.000474
+0.36%
$ 472,272 $ 151,248
Apr 9, 10 AM $ 0.000473
-1.25%
$ 471,076 $ 150,351
Apr 9, 9 AM $ 0.000479
+0.31%
$ 477,054 $ 151,981
Apr 9, 8 AM $ 0.000478
+0.19%
$ 476,556 $ 153,320
Apr 9, 7 AM $ 0.000476
+0.59%
$ 473,966 $ 153,960
Apr 9, 6 AM $ 0.000473
-0.40%
$ 471,176 $ 155,971
Apr 9, 5 AM $ 0.000474
-0.19%
$ 472,073 $ 155,429
Apr 9, 4 AM $ 0.000475
-0.11%
$ 472,969 $ 157,372
Apr 9, 3 AM $ 0.000473
-0.36%
$ 471,774 $ 156,216
Apr 9, 2 AM $ 0.000473
+0.28%
$ 471,774 $ 156,625
Apr 9, 1 AM $ 0.000471
+0.28%
$ 468,884 $ 159,847
Apr 9, 12 AM $ 0.00047
-0.23%
$ 468,286 $ 160,569
Apr 8, 11 PM $ 0.000468
-1.43%
$ 466,493 $ 159,137
Apr 8, 10 PM $ 0.000474
-0.02%
$ 472,172 $ 158,554
Apr 8, 9 PM $ 0.000476
-1.51%
$ 474,364 $ 159,069
Apr 8, 8 PM $ 0.000483
+0.00%
$ 480,940 $ 160,229
Apr 8, 7 PM $ 0.000483
-0.68%
$ 480,940 $ 161,368
Apr 8, 6 PM $ 0.000484
-0.47%
$ 482,634 $ 160,266
Apr 8, 5 PM $ 0.000485
-0.76%
$ 483,331 $ 159,774
Apr 8, 4 PM $ 0.000488
+0.02%
$ 485,922 $ 159,145
Apr 8, 3 PM $ 0.000488
-0.10%
$ 485,922 $ 156,884
Apr 8, 2 PM $ 0.000487
-1.14%
$ 485,225 $ 156,810
Apr 8, 1 PM $ 0.000492
-2.46%
$ 490,306 $ 156,557
Apr 8, 12 PM $ 0.000514
-2.34%
$ 512,026 $ 154,217
Apr 8, 11 AM $ 0.000525
-0.23%
$ 523,485 $ 154,427
Apr 8, 10 AM $ 0.000525
+0.00%
$ 523,584 $ 154,978
Apr 8, 9 AM $ 0.000526
+0.36%
$ 524,182 $ 152,851
Apr 8, 8 AM $ 0.000524
-0.17%
$ 522,289 $ 153,974
Apr 8, 7 AM $ 0.000526
-0.40%
$ 524,182 $ 154,186
Apr 8, 6 AM $ 0.000527
-0.40%
$ 524,979 $ 154,058
Download