Swasticoin Historical Data

YZY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00061
+6.52%
$586,589 $21,139
Aug 10 $0.000575
-1.75%
$569,875 $33,777
Aug 3 $0.000588
-0.35%
$585,615 $52,012
Jul 27 $0.000592
-5.97%
$590,154 $35,186
Jul 20 $0.000627
-4.54%
$625,148 $52,100
Jul 13 $0.00065
-19.75%
$647,451 $41,198
Jul 6 $0.000808
-6.17%
$804,556 $70,797
Jun 29 $0.000862
+38.45%
$858,930 $81,928
Apr 6 $0.000496
-1.55%
$-- $777,006
Mar 30 $0.000484
-1.86%
$503,458 $756,657
Mar 23 $0.000463
-4.83%
$491,703 $398,280
Mar 16 $0.000487
-22.80%
$485,226 $1.35 million
Mar 9 $0.000631
+2.70%
$628,303 $2 million
Mar 2 $0.000547
+8.46%
$611,664 $1.63 million
Feb 23 $0.000504
-4.42%
$504,283 $1.81 million
Feb 16 $0.00057
-2.23%
$527,583 $2.12 million
Feb 9 $0.000675
+47.98%
$583,060 $2.11 million
Feb 2 $0.000427
-16.75%
$455,988 $1.84 million
Jan 26 $0.000531
-14.73%
$513,417 $1.83 million
Jan 19 $0.000679
-15.13%
$622,731 $1.84 million
Jan 12 $0.000733
+1.75%
$822,726 $1.77 million
Jan 5 $0.000725
-9.90%
$720,543 $1.84 million
Dec 29 $0.000818
-1.03%
$803,790 $1.79 million
Dec 22 $0.000851
-4.07%
$820,866 $1.82 million
Dec 15 $0.00081
+4.18%
$886,432 $1.86 million
Dec 8 $0.000782
-6.32%
$777,686 $1.83 million
Dec 1 $0.000892
-7.54%
$834,110 $1.87 million
Nov 24 $0.000971
-7.46%
$964,853 $1.81 million
Nov 17 $0.000999
-5.15%
$1.06 million $1.87 million
Nov 10 $0.00113
-29.99%
$1.05 million $1.84 million
Nov 3 $0.00133
-16.09%
$1.62 million $1.78 million
Oct 27 $0.00163
-10.13%
$1.59 million $1.87 million
Oct 20 $0.00181
+25.29%
$1.81 million $1.86 million
Oct 13 $0.00144
-30.37%
$1.45 million $2.14 million
Oct 6 $0.00178
-19.85%
$2.07 million $2.17 million
Sep 29 $0.0018
+14.92%
$2.22 million $2.18 million
Sep 22 $0.00138
-23.05%
$1.56 million $3.21 million
Sep 15 $0.00199
-15.98%
$1.79 million $3.47 million
Sep 8 $0.00253
-10.08%
$2.36 million $3.02 million
Sep 1 $0.00282
+40.46%
$2.82 million $2.51 million
Aug 25 $0.00222
+18.67%
$1.99 million $3.91 million
Aug 18 $0.0016
+12.17%
$1.87 million $4.53 million
Aug 11 $0.00143
+22.13%
$1.43 million $5.19 million
Aug 4 $0.00126
+9.21%
$1.18 million $4.64 million
Jul 28 $0.00117
-14.92%
$1.16 million $4.79 million
Jul 21 $0.00135
+8.44%
$1.37 million $4.73 million
Jul 14 $0.00116
-3.99%
$1.24 million $4.56 million
Jul 7 $0.00123
+9.01%
$1.21 million $4.96 million
Jun 30 $0.00126
-19.32%
$1.13 million $4.18 million
Jun 23 $0.00171
-23.64%
$1.8 million $4.35 million
Download