Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00288
+0.00%
$686,487 $63,482
Today, at 8 AM $0.00289
+0.14%
$688,634 $63,841
Today, at 7 AM $0.00289
+0.35%
$689,111 $63,655
Today, at 6 AM $0.00288
+0.03%
$686,726 $63,671
Today, at 5 AM $0.00288
-0.07%
$686,528 $64,147
Today, at 4 AM $0.00288
-0.14%
$687,243 $63,579
Today, at 3 AM $0.00288
-0.21%
$688,197 $63,483
Today, at 2 AM $0.00289
-0.07%
$689,867 $63,463
Today, at 1 AM $0.00291
+0.34%
$693,922 $62,751
Today, at 12 AM $0.00289
+0.31%
$690,344 $62,870
Yesterday, at 11 PM $0.00288
-0.52%
$687,959 $62,935
Yesterday, at 10 PM $0.00289
-0.62%
$689,867 $62,567
Yesterday, at 9 PM $0.00289
+0.07%
$689,867 $62,456
Yesterday, at 8 PM $0.00289
-0.69%
$690,106 $62,154
Yesterday, at 7 PM $0.0029
-0.75%
$690,821 $61,371
Yesterday, at 6 PM $0.00291
+0.38%
$693,445 $61,928
Yesterday, at 5 PM $0.00292
-0.03%
$695,592 $62,117
Yesterday, at 4 PM $0.00292
+0.66%
$695,592 $62,135
Yesterday, at 3 PM $0.00288
-0.83%
$687,005 $63,006
Yesterday, at 2 PM $0.0029
-0.51%
$691,299 $61,535
Yesterday, at 1 PM $0.00291
-0.07%
$692,968 $62,361
Yesterday, at 12 PM $0.00292
+0.66%
$695,592 $62,125
Yesterday, at 11 AM $0.00292
+0.31%
$695,354 $62,521
Yesterday, at 10 AM $0.00291
+0.52%
$694,400 $62,318
Yesterday, at 9 AM $0.0029
-0.28%
$690,821 $62,222
Yesterday, at 8 AM $0.0029
-0.28%
$690,821 $62,674
Yesterday, at 7 AM $0.00291
+0.00%
$692,968 $62,744
Yesterday, at 6 AM $0.00291
+0.07%
$680,069 $62,917
Yesterday, at 5 AM $0.00291
-0.34%
$679,369 $63,109
Yesterday, at 4 AM $0.00292
+0.07%
$681,704 $63,912
Yesterday, at 3 AM $0.00292
+0.00%
$681,237 $64,265
Yesterday, at 2 AM $0.00292
+0.00%
$681,003 $65,024
Yesterday, at 1 AM $0.00292
+0.17%
$681,237 $65,567
Yesterday, at 12 AM $0.00291
-0.10%
$680,069 $65,847
Oct 21, 11 PM $0.00291
-0.48%
$680,069 $65,308
Oct 21, 10 PM $0.00292
-0.31%
$681,938 $64,931
Oct 21, 9 PM $0.00293
+0.07%
$683,572 $65,440
Oct 21, 8 PM $0.00293
+0.27%
$684,273 $65,462
Oct 21, 7 PM $0.00292
-0.21%
$681,237 $65,369
Oct 21, 6 PM $0.00292
-0.07%
$682,872 $65,156
Oct 21, 5 PM $0.00293
-0.03%
$683,339 $65,220
Oct 21, 4 PM $0.00293
+0.76%
$683,572 $64,845
Oct 21, 3 PM $0.0029
-0.17%
$676,333 $63,961
Oct 21, 2 PM $0.0029
-0.03%
$677,033 $63,620
Oct 21, 1 PM $0.0029
-0.14%
$676,566 $64,527
Oct 21, 12 PM $0.0029
+0.00%
$677,500 $64,697
Oct 21, 11 AM $0.0029
-0.10%
$677,267 $64,241
Oct 21, 10 AM $0.00291
+0.62%
$679,602 $63,814
Oct 21, 9 AM $0.00289
+0.14%
$675,399 $62,967
Oct 21, 8 AM $0.00289
-0.10%
$674,931 $62,230
Download