PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0032
+0.00%
$ 701,783 $ 71,955
Today, at 10 PM $ 0.0032
-0.31%
$ 701,783 $ 71,953
Today, at 9 PM $ 0.00321
+0.00%
$ 703,977 $ 72,029
Today, at 8 PM $ 0.00321
+0.00%
$ 703,977 $ 72,065
Today, at 7 PM $ 0.00322
+0.63%
$ 706,170 $ 72,062
Today, at 6 PM $ 0.00322
+0.31%
$ 706,170 $ 72,072
Today, at 5 PM $ 0.00321
+0.00%
$ 703,977 $ 72,051
Today, at 4 PM $ 0.00323
+0.62%
$ 708,363 $ 72,004
Today, at 3 PM $ 0.00321
+0.31%
$ 703,977 $ 72,008
Today, at 2 PM $ 0.0032
-1.23%
$ 701,783 $ 125,240
Today, at 1 PM $ 0.00323
+0.62%
$ 708,363 $ 125,242
Today, at 12 PM $ 0.00321
-0.31%
$ 703,977 $ 126,236
Today, at 11 AM $ 0.0032
+3.23%
$ 701,783 $ 125,810
Today, at 10 AM $ 0.00308
+0.00%
$ 675,467 $ 66,114
Today, at 9 AM $ 0.0031
+0.00%
$ 679,853 $ 64,700
Today, at 8 AM $ 0.0031
+0.32%
$ 679,853 $ 64,492
Today, at 7 AM $ 0.00307
-0.97%
$ 673,273 $ 64,230
Today, at 6 AM $ 0.00311
+0.32%
$ 682,046 $ 64,028
Today, at 5 AM $ 0.0031
+0.32%
$ 679,853 $ 63,763
Today, at 4 AM $ 0.00307
-4.06%
$ 673,273 $ 63,467
Today, at 3 AM $ 0.0032
-0.62%
$ 701,783 $ 61,899
Today, at 2 AM $ 0.00321
-0.62%
$ 703,977 $ 62,004
Today, at 1 AM $ 0.00324
+0.62%
$ 710,556 $ 60,081
Today, at 12 AM $ 0.00323
+0.31%
$ 708,363 $ 60,109
Yesterday, at 11 PM $ 0.00322
-0.62%
$ 706,170 $ 60,121
Yesterday, at 10 PM $ 0.00324
+0.62%
$ 710,556 $ 60,200
Yesterday, at 9 PM $ 0.00322
-0.62%
$ 706,170 $ 60,207
Yesterday, at 8 PM $ 0.00324
+0.62%
$ 710,556 $ 60,215
Yesterday, at 7 PM $ 0.00322
-0.62%
$ 706,170 $ 60,246
Yesterday, at 6 PM $ 0.00322
+0.00%
$ 706,170 $ 60,286
Yesterday, at 5 PM $ 0.00322
+0.00%
$ 706,170 $ 60,381
Yesterday, at 4 PM $ 0.00322
+0.00%
$ 706,170 $ 60,455
Yesterday, at 3 PM $ 0.00322
-0.31%
$ 706,170 $ 60,487
Yesterday, at 2 PM $ 0.00323
+0.31%
$ 708,363 $ 57,516
Yesterday, at 1 PM $ 0.00322
+0.63%
$ 706,170 $ 57,494
Yesterday, at 12 PM $ 0.00326
+0.00%
$ 714,942 $ 56,596
Yesterday, at 11 AM $ 0.00326
+0.00%
$ 714,942 $ 58,093
Yesterday, at 10 AM $ 0.00326
+0.31%
$ 714,942 $ 58,728
Yesterday, at 9 AM $ 0.00325
+0.00%
$ 712,749 $ 58,941
Yesterday, at 8 AM $ 0.00324
-0.31%
$ 710,556 $ 59,228
Yesterday, at 7 AM $ 0.00323
-0.31%
$ 708,363 $ 59,547
Yesterday, at 6 AM $ 0.00323
+0.00%
$ 708,363 $ 59,755
Yesterday, at 5 AM $ 0.00323
-0.62%
$ 708,363 $ 61,607
Yesterday, at 4 AM $ 0.00325
+0.93%
$ 712,749 $ 62,693
Yesterday, at 3 AM $ 0.00321
+0.31%
$ 703,977 $ 62,757
Yesterday, at 2 AM $ 0.00321
+0.00%
$ 703,977 $ 63,339
Yesterday, at 1 AM $ 0.0032
-0.62%
$ 701,783 $ 63,259
Yesterday, at 12 AM $ 0.00322
+0.31%
$ 706,170 $ 63,203
Jul 14, 11 PM $ 0.00321
+0.00%
$ 703,977 $ 63,331
Jul 14, 10 PM $ 0.00322
+0.63%
$ 706,170 $ 63,377
Download