PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Aug 29, 7 PM $0.267
+0.00%
$-- $117,938
Aug 29, 6 PM $0.267
+0.00%
$61.75 million $117,901
Aug 29, 5 PM $0.267
-0.07%
$61.69 million $118,355
Aug 29, 4 PM $0.267
+0.05%
$61.75 million $118,619
Aug 29, 3 PM $0.267
-0.05%
$61.69 million $122,721
Aug 29, 2 PM $0.267
+0.09%
$61.73 million $123,828
Aug 29, 1 PM $0.267
-0.09%
$61.68 million $130,701
Aug 29, 12 PM $0.267
+0.00%
$61.73 million $130,630
Aug 29, 11 AM $0.267
-0.02%
$61.7 million $132,861
Aug 29, 10 AM $0.267
+0.02%
$61.74 million $134,278
Aug 29, 9 AM $0.267
-0.03%
$61.69 million $136,227
Aug 29, 8 AM $0.267
+0.07%
$61.74 million $133,757
Aug 29, 7 AM $0.267
+0.05%
$61.74 million $136,905
Aug 29, 6 AM $0.267
-0.03%
$61.7 million $136,613
Aug 29, 5 AM $0.267
-0.02%
$61.71 million $136,866
Aug 29, 4 AM $0.267
+0.03%
$61.74 million $136,939
Aug 29, 3 AM $0.267
+0.00%
$61.73 million $139,988
Aug 29, 2 AM $0.267
+0.03%
$61.71 million $140,717
Aug 29, 1 AM $0.267
-0.03%
$61.69 million $140,204
Aug 29, 12 AM $0.267
+0.01%
$61.7 million $141,187
Aug 28, 11 PM $0.267
+0.01%
$61.72 million $141,985
Aug 28, 10 PM $0.267
+0.00%
$61.74 million $142,333
Aug 28, 9 PM $0.267
-0.01%
$61.71 million $142,159
Aug 28, 8 PM $0.267
-0.16%
$61.67 million $139,277
Aug 28, 7 PM $0.267
+0.11%
$61.77 million $138,887
Aug 28, 6 PM $0.267
+0.03%
$61.71 million $138,669
Aug 28, 5 PM $0.267
+0.01%
$61.72 million $141,616
Aug 28, 4 PM $0.267
-0.10%
$61.76 million $141,668
Aug 28, 3 PM $0.267
-0.23%
$61.79 million $140,712
Aug 28, 2 PM $0.268
-0.30%
$61.92 million $142,024
Aug 28, 1 PM $0.268
-0.16%
$62.08 million $136,407
Aug 28, 12 PM $0.269
+0.00%
$62.17 million $136,462
Aug 28, 11 AM $0.269
-0.02%
$62.15 million $135,643
Aug 28, 10 AM $0.269
-0.03%
$62.14 million $133,870
Aug 28, 9 AM $0.269
+0.07%
$62.16 million $135,155
Aug 28, 8 AM $0.269
-0.01%
$62.17 million $139,341
Aug 28, 7 AM $0.269
+0.04%
$62.18 million $137,978
Aug 28, 6 AM $0.269
+0.09%
$62.16 million $140,463
Aug 28, 5 AM $0.268
+0.03%
$62.1 million $142,511
Aug 28, 4 AM $0.269
-0.02%
$62.12 million $142,937
Aug 28, 3 AM $0.269
-0.05%
$62.13 million $140,502
Aug 28, 2 AM $0.269
+0.01%
$62.14 million $140,038
Aug 28, 1 AM $0.269
-0.02%
$62.16 million $140,687
Aug 28, 12 AM $0.269
+0.02%
$62.15 million $141,508
Aug 27, 11 PM $0.269
+0.02%
$62.14 million $141,133
Aug 27, 10 PM $0.269
+0.06%
$62.16 million $140,560
Aug 27, 9 PM $0.269
-0.03%
$62.11 million $141,089
Aug 27, 8 PM $0.269
+0.03%
$62.13 million $140,019
Aug 27, 7 PM $0.269
+0.04%
$62.14 million $144,039
Aug 27, 6 PM $0.269
+0.00%
$62.11 million $149,827
Download