PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,176
Today, at 6 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,216
Today, at 5 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,660
Today, at 4 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,789
Today, at 3 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,904
Today, at 2 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,994
Today, at 1 AM $ 0.0055
-0.36%
$ 1.01 million $ 13,144
Yesterday, at 12 AM $ 0.00552
+0.00%
$ 1.01 million $ 13,258
Yesterday, at 11 PM $ 0.00552
-0.36%
$ 1.01 million $ 13,284
Yesterday, at 10 PM $ 0.00553
+0.36%
$ 1.01 million $ 13,310
Yesterday, at 9 PM $ 0.00553
+0.36%
$ 1.01 million $ 13,320
Yesterday, at 8 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,345
Yesterday, at 7 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,360
Yesterday, at 6 PM $ 0.00552
-0.36%
$ 1.01 million $ 13,377
Yesterday, at 5 PM $ 0.00553
-0.18%
$ 1.01 million $ 13,381
Yesterday, at 4 PM $ 0.00552
-0.18%
$ 1.01 million $ 13,395
Yesterday, at 3 PM $ 0.0055
-0.72%
$ 1.01 million $ 13,408
Yesterday, at 2 PM $ 0.00551
-0.54%
$ 1.01 million $ 13,410
Yesterday, at 1 PM $ 0.00555
+0.91%
$ 1.01 million $ 13,435
Yesterday, at 12 PM $ 0.0055
-0.36%
$ 1.01 million $ 13,448
Yesterday, at 11 AM $ 0.00551
+0.18%
$ 1.01 million $ 15,120
Yesterday, at 10 AM $ 0.00553
+0.55%
$ 1.01 million $ 15,583
Yesterday, at 9 AM $ 0.00551
+0.18%
$ 1.01 million $ 16,742
Yesterday, at 8 AM $ 0.00553
+0.18%
$ 1.01 million $ 19,005
Yesterday, at 7 AM $ 0.00553
-0.18%
$ 1.01 million $ 20,493
Yesterday, at 6 AM $ 0.00557
-2.96%
$ 1.02 million $ 23,928
Yesterday, at 5 AM $ 0.00575
-0.52%
$ 1.05 million $ 22,995
Yesterday, at 4 AM $ 0.00574
+0.00%
$ 1.05 million $ 23,109
Yesterday, at 3 AM $ 0.00576
+0.17%
$ 1.05 million $ 22,720
Yesterday, at 2 AM $ 0.00576
+0.17%
$ 1.05 million $ 22,620
Yesterday, at 1 AM $ 0.00575
-0.35%
$ 1.05 million $ 22,584
Apr 11, 12 AM $ 0.00575
+0.17%
$ 1.05 million $ 22,473
Apr 10, 11 PM $ 0.00577
+0.00%
$ 1.05 million $ 22,357
Apr 10, 10 PM $ 0.00576
+0.17%
$ 1.05 million $ 22,308
Apr 10, 9 PM $ 0.00574
-0.52%
$ 1.05 million $ 22,149
Apr 10, 8 PM $ 0.00575
+0.17%
$ 1.05 million $ 22,092
Apr 10, 7 PM $ 0.00574
-0.35%
$ 1.05 million $ 22,010
Apr 10, 6 PM $ 0.00574
-0.17%
$ 1.05 million $ 23,035
Apr 10, 5 PM $ 0.00575
-0.35%
$ 1.05 million $ 23,333
Apr 10, 4 PM $ 0.00577
+0.00%
$ 1.05 million $ 41,074
Apr 10, 3 PM $ 0.00579
+0.35%
$ 1.06 million $ 61,960
Apr 10, 2 PM $ 0.00577
-0.17%
$ 1.05 million $ 64,374
Apr 10, 1 PM $ 0.00578
-0.17%
$ 1.06 million $ 65,032
Apr 10, 12 PM $ 0.00582
-1.36%
$ 1.06 million $ 65,646
Apr 10, 11 AM $ 0.0059
-0.34%
$ 1.08 million $ 64,358
Apr 10, 10 AM $ 0.00591
-1.34%
$ 1.08 million $ 67,175
Apr 10, 9 AM $ 0.00597
+0.00%
$ 1.09 million $ 66,104
Apr 10, 8 AM $ 0.00597
-0.67%
$ 1.09 million $ 64,651
Apr 10, 7 AM $ 0.00601
+9.47%
$ 1.1 million $ 62,931
Apr 10, 6 AM $ 0.00554
+1.65%
$ 1.01 million $ 60,057
Download