Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00288
+0.00%
$688,634 $63,927
Yesterday $0.00288
-1.06%
$688,197 $62,935
Oct 21, 2026 $0.00291
+0.83%
$680,770 $65,308
Oct 20, 2026 $0.00289
-0.10%
$673,867 $57,842
Oct 19, 2026 $0.00289
-0.10%
$674,547 $57,682
Oct 18, 2026 $0.0029
-2.55%
$674,981 $65,109
Oct 17, 2026 $0.00298
-0.23%
$695,445 $61,840
Oct 16, 2026 $0.00299
-0.10%
$697,081 $73,540
Oct 15, 2026 $0.003
+0.13%
$700,119 $54,886
Oct 14, 2026 $0.00299
-0.96%
$699,184 $63,740
Oct 13, 2026 $0.00302
-1.27%
$706,195 $62,226
Oct 12, 2026 $0.00306
-1.86%
$717,149 $65,557
Oct 11, 2026 $0.00311
+6.07%
$726,414 $71,682
Oct 10, 2026 $0.00293
-0.20%
$682,129 $65,407
Oct 9, 2026 $0.00294
-3.32%
$683,120 $66,640
Oct 8, 2026 $0.00304
-0.85%
$709,159 $63,405
Oct 7, 2026 $0.00306
-0.23%
$715,258 $59,489
Oct 6, 2026 $0.00306
-1.42%
$715,868 $63,214
Oct 5, 2026 $0.0031
-2.42%
$723,087 $62,214
Oct 4, 2026 $0.00318
-2.99%
$741,436 $68,593
Oct 3, 2026 $0.00328
-0.15%
$764,188 $66,166
Oct 2, 2026 $0.00328
-0.46%
$765,326 $62,390
Oct 1, 2026 $0.0033
-0.27%
$768,145 $60,678
Sep 30, 2026 $0.0033
-0.45%
$770,223 $65,994
Sep 29, 2026 $0.00334
+1.12%
$771,077 $70,436
Sep 28, 2026 $0.00332
-4.95%
$769,379 $107,563
Sep 27, 2026 $0.0035
+3.58%
$819,322 $71,938
Sep 26, 2026 $0.00338
-1.08%
$791,496 $64,171
Sep 25, 2026 $0.00341
+5.05%
$799,741 $76,351
Sep 24, 2026 $0.00325
-1.99%
$761,749 $70,649
Sep 23, 2026 $0.00332
+2.25%
$774,049 $70,468
Sep 22, 2026 $0.00325
+1.66%
$757,129 $67,491
Sep 21, 2026 $0.00319
+1.17%
$739,347 $69,624
Sep 20, 2026 $0.00316
-2.26%
$730,572 $74,385
Sep 19, 2026 $0.00323
+0.94%
$748,906 $61,812
Sep 18, 2026 $0.0032
+0.09%
$741,703 $60,835
Sep 17, 2026 $0.0032
+1.30%
$835,719 $68,114
Sep 16, 2026 $0.00318
+7.07%
$825,786 $80,661
Sep 15, 2026 $0.00298
-2.14%
$776,118 $70,043
Sep 14, 2026 $0.00304
+2.66%
$795,724 $61,493
Sep 13, 2026 $0.00297
-0.24%
$775,073 $62,622
Sep 12, 2026 $0.00298
+3.69%
$776,903 $84,631
Sep 11, 2026 $0.00289
-0.24%
$751,807 $77,274
Sep 10, 2026 $0.00292
+0.62%
$670,791 $123,349
Sep 9, 2026 $0.00291
-1.92%
$671,485 $59,084
Sep 8, 2026 $0.00297
-98.90%
$685,364 $63,834
Sep 7, 2026 $0.27
+0.19%
$62.42 million $105,277
Sep 6, 2026 $0.269
-0.02%
$62.29 million $109,561
Sep 5, 2026 $0.269
+0.04%
$62.31 million $107,655
Sep 4, 2026 $0.269
+0.10%
$62.28 million $110,070
Download