PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.267
+0.04%
$61.72 million $117,938
Aug 28, 2026 $0.267
-0.67%
$61.71 million $141,985
Aug 27, 2026 $0.269
-0.42%
$62.14 million $141,133
Aug 26, 2026 $0.27
-0.20%
$62.4 million $135,379
Aug 25, 2026 $0.27
-0.21%
$62.49 million $130,444
Aug 24, 2026 $0.271
-0.18%
$62.65 million $131,600
Aug 23, 2026 $0.271
+0.09%
$62.7 million $117,888
Aug 22, 2026 $0.271
+0.05%
$62.66 million $134,176
Aug 21, 2026 $0.271
+0.72%
$62.66 million $151,528
Aug 20, 2026 $0.269
+9.21K%
$62.33 million $120,159
Aug 19, 2026 $0.00289
+4.37%
$668,709 $58,777
Aug 18, 2026 $0.00278
-98.96%
$640,259 $55,542
Aug 17, 2026 $0.133
-50.47%
$30.71 million $126,939
Aug 16, 2026 $0.131
-51.15%
$30.29 million $110,288
Aug 15, 2026 $0.12
+3.47K%
$27.72 million $128,549
Aug 14, 2026 $0.00338
-4.85%
$777,424 $69,754
Aug 13, 2026 $0.00355
+1.37%
$821,141 $79,231
Aug 12, 2026 $0.00348
+0.11%
$809,807 $72,047
Aug 11, 2026 $0.0035
-0.57%
$804,949 $55,096
Aug 10, 2026 $0.00352
-1.12%
$771,962 $56,696
Aug 9, 2026 $0.00354
+6.95%
$780,734 $79,181
Aug 8, 2026 $0.00333
-0.30%
$725,907 $71,249
Aug 7, 2026 $0.00334
-3.19%
$732,486 $96,356
Aug 6, 2026 $0.00345
+0.58%
$756,610 $61,321
Aug 5, 2026 $0.00344
-1.99%
$752,224 $94,835
Aug 4, 2026 $0.00351
+1.15%
$769,769 $79,643
Aug 3, 2026 $0.00346
-8.22%
$760,996 $22,214
Aug 2, 2026 $0.00377
+3.29%
$826,789 $63,573
Aug 1, 2026 $0.00366
+11.59%
$800,472 $91,125
Jul 31, 2026 $0.00328
-1.80%
$719,328 $67,011
Jul 30, 2026 $0.00334
+0.00%
$732,486 $73,959
Jul 29, 2026 $0.00334
-7.99%
$732,486 $78,244
Jul 28, 2026 $0.00365
-1.08%
$796,086 $67,228
Jul 27, 2026 $0.0037
+3.93%
$809,244 $95,312
Jul 26, 2026 $0.00356
-7.77%
$780,734 $86,699
Jul 25, 2026 $0.00385
-7.00%
$846,526 $63,615
Jul 24, 2026 $0.00413
-8.83%
$907,932 $191,419
Jul 23, 2026 $0.00452
+0.89%
$993,462 $125,490
Jul 22, 2026 $0.00448
-6.86%
$982,497 $141,173
Jul 21, 2026 $0.00482
+18.72%
$1.05 million $125,859
Jul 20, 2026 $0.00406
-4.47%
$890,388 $125,443
Jul 19, 2026 $0.00427
-10.29%
$932,056 $115,953
Jul 18, 2026 $0.00475
+28.73%
$1.04 million $98,769
Jul 17, 2026 $0.0037
+14.91%
$809,244 $69,378
Jul 16, 2026 $0.00322
+0.00%
$706,170 $71,955
Jul 15, 2026 $0.00322
+0.31%
$706,170 $60,121
Jul 14, 2026 $0.00321
-0.93%
$703,977 $63,331
Jul 13, 2026 $0.00323
-1.22%
$710,556 $42,350
Jul 12, 2026 $0.00328
-2.38%
$717,135 $33,256
Jul 11, 2026 $0.00336
+1.20%
$736,873 $45,192
Download