PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00343
+0.00%
$ 758,803 $ 9,715
Yesterday $ 0.00333
-0.30%
$ 725,907 $ 71,249
Aug 7, 2026 $ 0.00334
-3.19%
$ 732,486 $ 96,356
Aug 6, 2026 $ 0.00345
+0.58%
$ 756,610 $ 61,321
Aug 5, 2026 $ 0.00344
-1.99%
$ 752,224 $ 94,835
Aug 4, 2026 $ 0.00351
+1.15%
$ 769,769 $ 79,643
Aug 3, 2026 $ 0.00346
-8.22%
$ 760,996 $ 22,214
Aug 2, 2026 $ 0.00377
+3.29%
$ 826,789 $ 63,573
Aug 1, 2026 $ 0.00366
+11.59%
$ 800,472 $ 91,125
Jul 31, 2026 $ 0.00328
-1.80%
$ 719,328 $ 67,011
Jul 30, 2026 $ 0.00334
+0.00%
$ 732,486 $ 73,959
Jul 29, 2026 $ 0.00334
-7.99%
$ 732,486 $ 78,244
Jul 28, 2026 $ 0.00365
-1.08%
$ 796,086 $ 67,228
Jul 27, 2026 $ 0.0037
+3.93%
$ 809,244 $ 95,312
Jul 26, 2026 $ 0.00356
-7.77%
$ 780,734 $ 86,699
Jul 25, 2026 $ 0.00385
-7.00%
$ 846,526 $ 63,615
Jul 24, 2026 $ 0.00413
-8.83%
$ 907,932 $ 191,419
Jul 23, 2026 $ 0.00452
+0.89%
$ 993,462 $ 125,490
Jul 22, 2026 $ 0.00448
-6.86%
$ 982,497 $ 141,173
Jul 21, 2026 $ 0.00482
+18.72%
$ 1.05 million $ 125,859
Jul 20, 2026 $ 0.00406
-4.47%
$ 890,388 $ 125,443
Jul 19, 2026 $ 0.00427
-10.29%
$ 932,056 $ 115,953
Jul 18, 2026 $ 0.00475
+28.73%
$ 1.04 million $ 98,769
Jul 17, 2026 $ 0.0037
+14.91%
$ 809,244 $ 69,378
Jul 16, 2026 $ 0.00322
+0.00%
$ 706,170 $ 71,955
Jul 15, 2026 $ 0.00322
+0.31%
$ 706,170 $ 60,121
Jul 14, 2026 $ 0.00321
-0.93%
$ 703,977 $ 63,331
Jul 13, 2026 $ 0.00323
-1.22%
$ 710,556 $ 42,350
Jul 12, 2026 $ 0.00328
-2.38%
$ 717,135 $ 33,256
Jul 11, 2026 $ 0.00336
+1.20%
$ 736,873 $ 45,192
Jul 10, 2026 $ 0.0033
-0.30%
$ 728,100 $ 30,997
Jul 9, 2026 $ 0.00332
+8.14%
$ 725,907 $ 26,276
Jul 8, 2026 $ 0.00308
-8.33%
$ 675,467 $ 44,877
Jul 7, 2026 $ 0.00338
-1.46%
$ 689,833 $ 46,228
Jul 6, 2026 $ 0.00342
-6.04%
$ 704,204 $ 33,827
Jul 5, 2026 $ 0.00364
+13.04%
$ 747,319 $ 54,043
Jul 4, 2026 $ 0.00322
+0.63%
$ 661,090 $ 27,168
Jul 3, 2026 $ 0.00321
-0.62%
$ 656,983 $ 31,626
Jul 2, 2026 $ 0.00323
+5.56%
$ 663,143 $ 43,987
Jul 1, 2026 $ 0.00306
-3.16%
$ 628,240 $ 20,076
Jun 30, 2026 $ 0.00316
+1.94%
$ 648,771 $ 30,107
Jun 29, 2026 $ 0.0031
-9.88%
$ 636,453 $ 41,577
Jun 28, 2026 $ 0.00344
+0.58%
$ 706,257 $ 22,673
Jun 27, 2026 $ 0.00342
-3.12%
$ 702,151 $ 30,536
Jun 26, 2026 $ 0.0035
+2.94%
$ 718,576 $ 16,559
Jun 25, 2026 $ 0.0034
-4.23%
$ 698,045 $ 37,287
Jun 24, 2026 $ 0.00355
+2.60%
$ 728,841 $ 22,163
Jun 23, 2026 $ 0.00346
-17.81%
$ 710,363 $ 27,250
Jun 22, 2026 $ 0.00421
-0.47%
$ 864,344 $ 62,141
Jun 21, 2026 $ 0.00423
+3.17%
$ 868,450 $ 26,020
Download