PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00526
+0.00%
$ 993,127 $ 136,123
Yesterday $ 0.00526
-1.31%
$ 993,127 $ 143,991
May 30, 2026 $ 0.00533
+0.57%
$ 1.01 million $ 85,550
May 29, 2026 $ 0.0053
-0.56%
$ 1 million $ 83,693
May 28, 2026 $ 0.00533
-8.10%
$ 1.01 million $ 64,319
May 27, 2026 $ 0.0058
+0.00%
$ 1.1 million $ 119,883
May 26, 2026 $ 0.0058
+0.00%
$ 1.1 million $ 120,116
May 25, 2026 $ 0.0058
-4.29%
$ 1.1 million $ 81,959
May 24, 2026 $ 0.00606
+3.95%
$ 1.14 million $ 50,457
May 23, 2026 $ 0.00583
-5.82%
$ 1.1 million $ 98,774
May 22, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 181,603
May 21, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 189,294
May 20, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 185,288
May 19, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 198,196
May 18, 2026 $ 0.00619
-0.96%
$ 1.17 million $ 76,754
May 17, 2026 $ 0.00625
+3.48%
$ 1.18 million $ 45,923
May 16, 2026 $ 0.00604
+0.00%
$ 1.14 million $ 236,155
May 15, 2026 $ 0.00604
+0.00%
$ 1.14 million $ 225,303
May 14, 2026 $ 0.00604
-0.17%
$ 1.14 million $ 69,395
May 13, 2026 $ 0.00603
-7.23%
$ 1.14 million $ 66,306
May 12, 2026 $ 0.0065
+0.00%
$ 1.23 million $ 187,881
May 11, 2026 $ 0.0065
-0.31%
$ 1.23 million $ 80,981
May 10, 2026 $ 0.00652
-0.31%
$ 1.23 million $ 5,989
May 9, 2026 $ 0.00654
+0.00%
$ 1.23 million $ 152
May 8, 2026 $ 0.00654
-0.15%
$ 1.23 million $ 854
May 7, 2026 $ 0.00655
-3.68%
$ 1.2 million $ 35,582
May 6, 2026 $ 0.0068
+8.63%
$ 1.24 million $ 45,661
May 5, 2026 $ 0.00626
-4.72%
$ 1.14 million $ 2,062
May 4, 2026 $ 0.00657
+3.46%
$ 1.2 million $ 6,318
May 3, 2026 $ 0.00635
-0.16%
$ 1.16 million $ 2,647
May 2, 2026 $ 0.00636
-5.50%
$ 1.16 million $ 5,408
May 1, 2026 $ 0.00673
+15.44%
$ 1.23 million $ 3,073
Apr 30, 2026 $ 0.00583
+5.42%
$ 1.07 million $ 2,024
Apr 29, 2026 $ 0.00553
+1.84%
$ 1.01 million $ 111,817
Apr 28, 2026 $ 0.00543
+0.00%
$ 992,644 $ 314,421
Apr 27, 2026 $ 0.00543
+1.50%
$ 992,644 $ 117,586
Apr 26, 2026 $ 0.00534
-1.11%
$ 978,019 $ 160,482
Apr 25, 2026 $ 0.0054
+0.00%
$ 987,160 $ 91,937
Apr 24, 2026 $ 0.0054
-1.82%
$ 987,160 $ 148,423
Apr 23, 2026 $ 0.0055
-3.34%
$ 1.01 million $ 125,624
Apr 22, 2026 $ 0.00569
+3.45%
$ 1.04 million $ 96,088
Apr 21, 2026 $ 0.0055
+0.18%
$ 1.01 million $ 132,241
Apr 20, 2026 $ 0.00551
+0.00%
$ 1 million $ 223,958
Apr 19, 2026 $ 0.00551
-0.54%
$ 1.01 million $ 99,903
Apr 18, 2026 $ 0.00554
+0.73%
$ 1.01 million $ 71,181
Apr 17, 2026 $ 0.0055
+0.18%
$ 1.01 million $ 110,887
Apr 16, 2026 $ 0.00549
-0.90%
$ 1 million $ 204,261
Apr 15, 2026 $ 0.00554
-0.18%
$ 1.01 million $ 128,594
Apr 14, 2026 $ 0.00554
-0.72%
$ 1.01 million $ 244,671
Apr 13, 2026 $ 0.00558
+1.45%
$ 1.02 million $ 117,555
Download