PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00322
+0.00%
$ 706,170 $ 71,955
Yesterday $ 0.00322
+0.31%
$ 706,170 $ 60,121
Jul 14, 2026 $ 0.00321
-0.93%
$ 703,977 $ 63,331
Jul 13, 2026 $ 0.00323
-1.22%
$ 710,556 $ 42,350
Jul 12, 2026 $ 0.00328
-2.38%
$ 717,135 $ 33,256
Jul 11, 2026 $ 0.00336
+1.20%
$ 736,873 $ 45,192
Jul 10, 2026 $ 0.0033
-0.30%
$ 728,100 $ 30,997
Jul 9, 2026 $ 0.00332
+8.14%
$ 725,907 $ 26,276
Jul 8, 2026 $ 0.00308
-8.33%
$ 675,467 $ 44,877
Jul 7, 2026 $ 0.00338
-1.46%
$ 689,833 $ 46,228
Jul 6, 2026 $ 0.00342
-6.04%
$ 704,204 $ 33,827
Jul 5, 2026 $ 0.00364
+13.04%
$ 747,319 $ 54,043
Jul 4, 2026 $ 0.00322
+0.63%
$ 661,090 $ 27,168
Jul 3, 2026 $ 0.00321
-0.62%
$ 656,983 $ 31,626
Jul 2, 2026 $ 0.00323
+5.56%
$ 663,143 $ 43,987
Jul 1, 2026 $ 0.00306
-3.16%
$ 628,240 $ 20,076
Jun 30, 2026 $ 0.00316
+1.94%
$ 648,771 $ 30,107
Jun 29, 2026 $ 0.0031
-9.88%
$ 636,453 $ 41,577
Jun 28, 2026 $ 0.00344
+0.58%
$ 706,257 $ 22,673
Jun 27, 2026 $ 0.00342
-3.12%
$ 702,151 $ 30,536
Jun 26, 2026 $ 0.0035
+2.94%
$ 718,576 $ 16,559
Jun 25, 2026 $ 0.0034
-4.23%
$ 698,045 $ 37,287
Jun 24, 2026 $ 0.00355
+2.60%
$ 728,841 $ 22,163
Jun 23, 2026 $ 0.00346
-17.81%
$ 710,363 $ 27,250
Jun 22, 2026 $ 0.00421
-0.47%
$ 864,344 $ 62,141
Jun 21, 2026 $ 0.00423
+3.17%
$ 868,450 $ 26,020
Jun 20, 2026 $ 0.0041
-3.76%
$ 841,760 $ 54,935
Jun 19, 2026 $ 0.00426
+0.00%
$ 874,609 $ 48,456
Jun 18, 2026 $ 0.00427
-3.61%
$ 876,662 $ 61,552
Jun 17, 2026 $ 0.00445
-0.89%
$ 913,618 $ 44,555
Jun 16, 2026 $ 0.00449
-0.66%
$ 921,830 $ 36,458
Jun 15, 2026 $ 0.0045
+4.41%
$ 923,883 $ 80,798
Jun 14, 2026 $ 0.00431
+0.23%
$ 884,875 $ 72,692
Jun 13, 2026 $ 0.00433
+0.23%
$ 882,821 $ 62,011
Jun 12, 2026 $ 0.00432
-2.26%
$ 886,928 $ 66,027
Jun 11, 2026 $ 0.00442
+0.23%
$ 907,458 $ 80,174
Jun 10, 2026 $ 0.00441
-1.12%
$ 905,405 $ 69,655
Jun 9, 2026 $ 0.00446
+0.68%
$ 915,671 $ 62,967
Jun 8, 2026 $ 0.00442
+0.00%
$ 907,458 $ 43,518
Jun 7, 2026 $ 0.00442
+6.76%
$ 834,528 $ 82,276
Jun 6, 2026 $ 0.00414
-0.72%
$ 781,662 $ 60,765
Jun 5, 2026 $ 0.00417
-8.15%
$ 787,327 $ 61,975
Jun 4, 2026 $ 0.00454
+0.22%
$ 857,185 $ 55,986
Jun 3, 2026 $ 0.00454
-13.69%
$ 857,185 $ 89,087
Jun 2, 2026 $ 0.00526
+0.00%
$ 993,127 $ 196,242
Jun 1, 2026 $ 0.00526
+0.00%
$ 993,127 $ 144,029
May 31, 2026 $ 0.00526
-1.31%
$ 993,127 $ 143,991
May 30, 2026 $ 0.00533
+0.57%
$ 1.01 million $ 85,550
May 29, 2026 $ 0.0053
-0.56%
$ 1 million $ 83,693
May 28, 2026 $ 0.00533
-8.10%
$ 1.01 million $ 64,319
Download