PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0055
+0.00%
$ 1.01 million $ 10,185
Apr 11, 2026 $ 0.00552
-3.83%
$ 1.01 million $ 13,284
Apr 10, 2026 $ 0.00577
+5.10%
$ 1.05 million $ 22,357
Apr 9, 2026 $ 0.00549
+0.73%
$ 1 million $ 57,468
Apr 8, 2026 $ 0.00546
+6.02%
$ 998,128 $ 50,825
Apr 7, 2026 $ 0.00515
-5.16%
$ 863,305 $ 92,422
Apr 6, 2026 $ 0.00543
+1.12%
$ 910,242 $ 49,554
Apr 5, 2026 $ 0.00536
-6.78%
$ 898,508 $ 53,365
Apr 4, 2026 $ 0.00575
-0.52%
$ 963,885 $ 195,142
Apr 3, 2026 $ 0.00578
+0.00%
$ 968,914 $ 15,144
Apr 2, 2026 $ 0.00578
-7.37%
$ 968,914 $ 53,720
Apr 1, 2026 $ 0.00624
-0.64%
$ 1.05 million $ 58,734
Mar 31, 2026 $ 0.00628
-0.95%
$ 1.05 million $ 53,348
Mar 30, 2026 $ 0.00635
+3.08%
$ 1.06 million $ 63,216
Mar 29, 2026 $ 0.00616
-2.22%
$ 1.03 million $ 49,810
Mar 28, 2026 $ 0.0063
-0.79%
$ 1.06 million $ 90,423
Mar 27, 2026 $ 0.00635
-5.79%
$ 1.06 million $ 162,820
Mar 26, 2026 $ 0.00675
-0.88%
$ 1.13 million $ 111,492
Mar 25, 2026 $ 0.00681
+1.19%
$ 1.14 million $ 224,547
Mar 24, 2026 $ 0.0067
-6.42%
$ 1.12 million $ 57,422
Mar 23, 2026 $ 0.00716
+5.76%
$ 1.2 million $ 113,379
Mar 22, 2026 $ 0.00677
-9.85%
$ 1.13 million $ 112,907
Mar 21, 2026 $ 0.00748
+17.80%
$ 1.26 million $ 291,562
Mar 20, 2026 $ 0.00634
-0.31%
$ 1.06 million $ 139,806
Mar 19, 2026 $ 0.00636
-1.24%
$ 1.07 million $ 361,721
Mar 18, 2026 $ 0.00646
-8.63%
$ 1.08 million $ 168,711
Mar 17, 2026 $ 0.00707
-4.85%
$ 1.19 million $ 206,483
Mar 16, 2026 $ 0.00743
+19.07%
$ 1.25 million $ 162,363
Mar 15, 2026 $ 0.00624
+0.00%
$ 1.05 million $ 288,427
Mar 14, 2026 $ 0.00625
-2.04%
$ 1.05 million $ 187,868
Mar 13, 2026 $ 0.00638
-0.16%
$ 1.07 million $ 164,946
Mar 12, 2026 $ 0.00639
-0.47%
$ 1.07 million $ 166,498
Mar 11, 2026 $ 0.00641
+5.08%
$ 1.08 million $ 137,722
Mar 10, 2026 $ 0.00612
-0.33%
$ 1.02 million $ 183,486
Mar 9, 2026 $ 0.00614
-1.13%
$ 1.03 million $ 130,107
Mar 8, 2026 $ 0.00621
-2.05%
$ 1.04 million $ 225,108
Mar 7, 2026 $ 0.00634
-3.65%
$ 1.02 million $ 122,392
Mar 6, 2026 $ 0.00654
-6.17%
$ 1.05 million $ 131,149
Mar 5, 2026 $ 0.00697
-4.13%
$ 1.12 million $ 104,136
Mar 4, 2026 $ 0.00727
+10.65%
$ 1.17 million $ 143,207
Mar 3, 2026 $ 0.00657
-6.68%
$ 1.06 million $ 114,556
Mar 2, 2026 $ 0.00704
-15.49%
$ 1.13 million $ 113,268
Mar 1, 2026 $ 0.0083
+3.23%
$ 1.34 million $ 144,986
Feb 28, 2026 $ 0.008
+25.59%
$ 1.29 million $ 223,386
Feb 27, 2026 $ 0.00636
+10.80%
$ 1.02 million $ 172,186
Feb 26, 2026 $ 0.00574
+4.17%
$ 924,898 $ 95,288
Feb 25, 2026 $ 0.00553
+0.00%
$ 891,061 $ 110,730
Feb 24, 2026 $ 0.00553
-6.90%
$ 891,061 $ 84,003
Feb 23, 2026 $ 0.00594
-0.83%
$ 957,125 $ 167,963
Feb 22, 2026 $ 0.00599
+4.17%
$ 965,181 $ 88,291
Download