PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00355
+0.00%
$ 732,947 $ 22,873
Yesterday $ 0.00346
-17.81%
$ 710,363 $ 27,250
Jun 22, 2026 $ 0.00421
-0.47%
$ 864,344 $ 62,141
Jun 21, 2026 $ 0.00423
+3.17%
$ 868,450 $ 26,020
Jun 20, 2026 $ 0.0041
-3.76%
$ 841,760 $ 54,935
Jun 19, 2026 $ 0.00426
+0.00%
$ 874,609 $ 48,456
Jun 18, 2026 $ 0.00427
-3.61%
$ 876,662 $ 61,552
Jun 17, 2026 $ 0.00445
-0.89%
$ 913,618 $ 44,555
Jun 16, 2026 $ 0.00449
-0.66%
$ 921,830 $ 36,458
Jun 15, 2026 $ 0.0045
+4.41%
$ 923,883 $ 80,798
Jun 14, 2026 $ 0.00431
+0.23%
$ 884,875 $ 72,692
Jun 13, 2026 $ 0.00433
+0.23%
$ 882,821 $ 62,011
Jun 12, 2026 $ 0.00432
-2.26%
$ 886,928 $ 66,027
Jun 11, 2026 $ 0.00442
+0.23%
$ 907,458 $ 80,174
Jun 10, 2026 $ 0.00441
-1.12%
$ 905,405 $ 69,655
Jun 9, 2026 $ 0.00446
+0.68%
$ 915,671 $ 62,967
Jun 8, 2026 $ 0.00442
+0.00%
$ 907,458 $ 43,518
Jun 7, 2026 $ 0.00442
+6.76%
$ 834,528 $ 82,276
Jun 6, 2026 $ 0.00414
-0.72%
$ 781,662 $ 60,765
Jun 5, 2026 $ 0.00417
-8.15%
$ 787,327 $ 61,975
Jun 4, 2026 $ 0.00454
+0.22%
$ 857,185 $ 55,986
Jun 3, 2026 $ 0.00454
-13.69%
$ 857,185 $ 89,087
Jun 2, 2026 $ 0.00526
+0.00%
$ 993,127 $ 196,242
Jun 1, 2026 $ 0.00526
+0.00%
$ 993,127 $ 144,029
May 31, 2026 $ 0.00526
-1.31%
$ 993,127 $ 143,991
May 30, 2026 $ 0.00533
+0.57%
$ 1.01 million $ 85,550
May 29, 2026 $ 0.0053
-0.56%
$ 1 million $ 83,693
May 28, 2026 $ 0.00533
-8.10%
$ 1.01 million $ 64,319
May 27, 2026 $ 0.0058
+0.00%
$ 1.1 million $ 119,883
May 26, 2026 $ 0.0058
+0.00%
$ 1.1 million $ 120,116
May 25, 2026 $ 0.0058
-4.29%
$ 1.1 million $ 81,959
May 24, 2026 $ 0.00606
+3.95%
$ 1.14 million $ 50,457
May 23, 2026 $ 0.00583
-5.82%
$ 1.1 million $ 98,774
May 22, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 181,603
May 21, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 189,294
May 20, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 185,288
May 19, 2026 $ 0.00619
+0.00%
$ 1.17 million $ 198,196
May 18, 2026 $ 0.00619
-0.96%
$ 1.17 million $ 76,754
May 17, 2026 $ 0.00625
+3.48%
$ 1.18 million $ 45,923
May 16, 2026 $ 0.00604
+0.00%
$ 1.14 million $ 236,155
May 15, 2026 $ 0.00604
+0.00%
$ 1.14 million $ 225,303
May 14, 2026 $ 0.00604
-0.17%
$ 1.14 million $ 69,395
May 13, 2026 $ 0.00603
-7.23%
$ 1.14 million $ 66,306
May 12, 2026 $ 0.0065
+0.00%
$ 1.23 million $ 187,881
May 11, 2026 $ 0.0065
-0.31%
$ 1.23 million $ 80,981
May 10, 2026 $ 0.00652
-0.31%
$ 1.23 million $ 5,989
May 9, 2026 $ 0.00654
+0.00%
$ 1.23 million $ 152
May 8, 2026 $ 0.00654
-0.15%
$ 1.23 million $ 854
May 7, 2026 $ 0.00655
-3.68%
$ 1.2 million $ 35,582
May 6, 2026 $ 0.0068
+8.63%
$ 1.24 million $ 45,661
Download