Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00332
+0.00%
$772,883 $70,477
Yesterday $0.00325
+1.66%
$757,129 $67,491
Sep 21, 2026 $0.00319
+1.17%
$739,347 $69,624
Sep 20, 2026 $0.00316
-2.26%
$730,572 $74,385
Sep 19, 2026 $0.00323
+0.94%
$748,906 $61,812
Sep 18, 2026 $0.0032
+0.09%
$741,703 $60,835
Sep 17, 2026 $0.0032
+1.30%
$835,719 $68,114
Sep 16, 2026 $0.00318
+7.07%
$825,786 $80,661
Sep 15, 2026 $0.00298
-2.14%
$776,118 $70,043
Sep 14, 2026 $0.00304
+2.66%
$795,724 $61,493
Sep 13, 2026 $0.00297
-0.24%
$775,073 $62,622
Sep 12, 2026 $0.00298
+3.69%
$776,903 $84,631
Sep 11, 2026 $0.00289
-0.24%
$751,807 $77,274
Sep 10, 2026 $0.00292
+0.62%
$670,791 $123,349
Sep 9, 2026 $0.00291
-1.92%
$671,485 $59,084
Sep 8, 2026 $0.00297
-98.90%
$685,364 $63,834
Sep 7, 2026 $0.27
+0.19%
$62.42 million $105,277
Sep 6, 2026 $0.269
-0.02%
$62.29 million $109,561
Sep 5, 2026 $0.269
+0.04%
$62.31 million $107,655
Sep 4, 2026 $0.269
+0.10%
$62.28 million $110,070
Sep 3, 2026 $0.269
+0.58%
$62.23 million $135,264
Sep 2, 2026 $0.268
+0.24%
$61.89 million $120,576
Aug 29, 2026 $0.267
+0.04%
$61.72 million $117,938
Aug 28, 2026 $0.267
-0.67%
$61.71 million $141,985
Aug 27, 2026 $0.269
-0.42%
$62.14 million $141,133
Aug 26, 2026 $0.27
-0.20%
$62.4 million $135,379
Aug 25, 2026 $0.27
-0.21%
$62.49 million $130,444
Aug 24, 2026 $0.271
-0.18%
$62.65 million $131,600
Aug 23, 2026 $0.271
+0.09%
$62.7 million $117,888
Aug 22, 2026 $0.271
+0.05%
$62.66 million $134,176
Aug 21, 2026 $0.271
+0.72%
$62.66 million $151,528
Aug 20, 2026 $0.269
+9.21K%
$62.33 million $120,159
Aug 19, 2026 $0.00289
+4.37%
$668,709 $58,777
Aug 18, 2026 $0.00278
-98.96%
$640,259 $55,542
Aug 17, 2026 $0.133
-50.47%
$30.71 million $126,939
Aug 16, 2026 $0.131
-51.15%
$30.29 million $110,288
Aug 15, 2026 $0.12
+3.47K%
$27.72 million $128,549
Aug 14, 2026 $0.00338
-4.85%
$777,424 $69,754
Aug 13, 2026 $0.00355
+1.37%
$821,141 $79,231
Aug 12, 2026 $0.00348
+0.11%
$809,807 $72,047
Aug 11, 2026 $0.0035
-0.57%
$804,949 $55,096
Aug 10, 2026 $0.00352
-1.12%
$771,962 $56,696
Aug 9, 2026 $0.00354
+6.95%
$780,734 $79,181
Aug 8, 2026 $0.00333
-0.30%
$725,907 $71,249
Aug 7, 2026 $0.00334
-3.19%
$732,486 $96,356
Aug 6, 2026 $0.00345
+0.58%
$756,610 $61,321
Aug 5, 2026 $0.00344
-1.99%
$752,224 $94,835
Aug 4, 2026 $0.00351
+1.15%
$769,769 $79,643
Aug 3, 2026 $0.00346
-8.22%
$760,996 $22,214
Aug 2, 2026 $0.00377
+3.29%
$826,789 $63,573
Download