PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00633
+0.00%
$ 1.16 million $ 5,405
Yesterday $ 0.00636
-5.50%
$ 1.16 million $ 5,408
May 1, 2026 $ 0.00673
+15.44%
$ 1.23 million $ 3,073
Apr 30, 2026 $ 0.00583
+5.42%
$ 1.07 million $ 2,024
Apr 29, 2026 $ 0.00553
+1.84%
$ 1.01 million $ 111,817
Apr 28, 2026 $ 0.00543
+0.00%
$ 992,644 $ 314,421
Apr 27, 2026 $ 0.00543
+1.50%
$ 992,644 $ 117,586
Apr 26, 2026 $ 0.00534
-1.11%
$ 978,019 $ 160,482
Apr 25, 2026 $ 0.0054
+0.00%
$ 987,160 $ 91,937
Apr 24, 2026 $ 0.0054
-1.82%
$ 987,160 $ 148,423
Apr 23, 2026 $ 0.0055
-3.34%
$ 1.01 million $ 125,624
Apr 22, 2026 $ 0.00569
+3.45%
$ 1.04 million $ 96,088
Apr 21, 2026 $ 0.0055
+0.18%
$ 1.01 million $ 132,241
Apr 20, 2026 $ 0.00551
+0.00%
$ 1 million $ 223,958
Apr 19, 2026 $ 0.00551
-0.54%
$ 1.01 million $ 99,903
Apr 18, 2026 $ 0.00554
+0.73%
$ 1.01 million $ 71,181
Apr 17, 2026 $ 0.0055
+0.18%
$ 1.01 million $ 110,887
Apr 16, 2026 $ 0.00549
-0.90%
$ 1 million $ 204,261
Apr 15, 2026 $ 0.00554
-0.18%
$ 1.01 million $ 128,594
Apr 14, 2026 $ 0.00554
-0.72%
$ 1.01 million $ 244,671
Apr 13, 2026 $ 0.00558
+1.45%
$ 1.02 million $ 117,555
Apr 12, 2026 $ 0.00552
+0.00%
$ 1.01 million $ 59,417
Apr 11, 2026 $ 0.00552
-3.83%
$ 1.01 million $ 13,284
Apr 10, 2026 $ 0.00577
+5.10%
$ 1.05 million $ 22,357
Apr 9, 2026 $ 0.00549
+0.73%
$ 1 million $ 57,468
Apr 8, 2026 $ 0.00546
+6.02%
$ 998,128 $ 50,825
Apr 7, 2026 $ 0.00515
-5.16%
$ 863,305 $ 92,422
Apr 6, 2026 $ 0.00543
+1.12%
$ 910,242 $ 49,554
Apr 5, 2026 $ 0.00536
-6.78%
$ 898,508 $ 53,365
Apr 4, 2026 $ 0.00575
-0.52%
$ 963,885 $ 195,142
Apr 3, 2026 $ 0.00578
+0.00%
$ 968,914 $ 15,144
Apr 2, 2026 $ 0.00578
-7.37%
$ 968,914 $ 53,720
Apr 1, 2026 $ 0.00624
-0.64%
$ 1.05 million $ 58,734
Mar 31, 2026 $ 0.00628
-0.95%
$ 1.05 million $ 53,348
Mar 30, 2026 $ 0.00635
+3.08%
$ 1.06 million $ 63,216
Mar 29, 2026 $ 0.00616
-2.22%
$ 1.03 million $ 49,810
Mar 28, 2026 $ 0.0063
-0.79%
$ 1.06 million $ 90,423
Mar 27, 2026 $ 0.00635
-5.79%
$ 1.06 million $ 162,820
Mar 26, 2026 $ 0.00675
-0.88%
$ 1.13 million $ 111,492
Mar 25, 2026 $ 0.00681
+1.19%
$ 1.14 million $ 224,547
Mar 24, 2026 $ 0.0067
-6.42%
$ 1.12 million $ 57,422
Mar 23, 2026 $ 0.00716
+5.76%
$ 1.2 million $ 113,379
Mar 22, 2026 $ 0.00677
-9.85%
$ 1.13 million $ 112,907
Mar 21, 2026 $ 0.00748
+17.80%
$ 1.26 million $ 291,562
Mar 20, 2026 $ 0.00634
-0.31%
$ 1.06 million $ 139,806
Mar 19, 2026 $ 0.00636
-1.24%
$ 1.07 million $ 361,721
Mar 18, 2026 $ 0.00646
-8.63%
$ 1.08 million $ 168,711
Mar 17, 2026 $ 0.00707
-4.85%
$ 1.19 million $ 206,483
Mar 16, 2026 $ 0.00743
+19.07%
$ 1.25 million $ 162,363
Mar 15, 2026 $ 0.00624
+0.00%
$ 1.05 million $ 288,427
Download