PLEARN Historical Data

PLN
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,161
7:08 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,161
7:07 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,176
7:06 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,176
7:05 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,185
7:04 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,185
7:03 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,203
7:02 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,203
7:01 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,218
7:00 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,218
6:59 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,216
6:58 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,237
6:57 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,237
6:56 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,244
6:55 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,243
6:54 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,243
6:53 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,255
6:52 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,255
6:51 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,261
6:50 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,261
6:49 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,268
6:48 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,268
6:47 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,296
6:46 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,296
6:45 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,314
6:44 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,314
6:43 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,371
6:42 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,371
6:41 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,383
6:40 AM $ 0.00551
+0.00%
$ 1.01 million $ 10,383
6:39 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,413
6:38 AM $ 0.0055
+0.00%
$ 1.01 million $ 10,413
6:37 AM $ 0.00551
+0.00%
$ 1.01 million $ 11,426
6:36 AM $ 0.00551
+0.00%
$ 1.01 million $ 11,426
6:35 AM $ 0.00551
+0.00%
$ 1.01 million $ 12,655
6:34 AM $ 0.00551
+0.00%
$ 1.01 million $ 12,655
6:33 AM $ 0.00551
+0.00%
$ 1.01 million $ 12,656
6:32 AM $ 0.00551
+0.00%
$ 1.01 million $ 12,656
6:31 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,657
6:30 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,657
6:29 AM $ 0.00551
+0.00%
$ 1.01 million $ 12,656
6:28 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,656
6:27 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,656
6:26 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,656
6:25 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,657
6:24 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,657
6:23 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,657
6:22 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,657
6:21 AM $ 0.0055
+0.00%
$ 1.01 million $ 12,659
6:20 AM $ 0.00551
+0.00%
$ 1.01 million $ 12,659
Download